Greencore Group - 20 Year Stock Price History | GNCGY

Historical daily share price chart and data for Greencore Group since 2005 adjusted for splits and dividends. The latest closing stock price for Greencore Group as of May 27, 2025 is 9.43.
  • The all-time high Greencore Group stock closing price was 14.35 on December 13, 2019.
  • The Greencore Group 52-week high stock price is 11.32, which is 20% above the current share price.
  • The Greencore Group 52-week low stock price is 8.10, which is 14.1% below the current share price.
  • The average Greencore Group stock price for the last 52 weeks is 9.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greencore Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.4022 9.4621 10.3720 8.5600 9.4300 -4.99%
2024 8.1149 4.7459 11.1955 4.7459 9.9252 103.99%
2023 4.1506 3.3114 5.0635 3.3114 4.8656 59.31%
2022 4.2621 7.1283 7.3449 2.9186 3.0541 -55.42%
2021 7.6282 5.9925 9.5700 5.9925 6.8503 7.78%
2020 7.3889 13.3958 13.3958 4.5500 6.3556 -53.77%
2019 10.9558 8.6379 14.3465 8.6379 13.7485 59.55%
2018 9.0473 11.2336 11.8105 6.6560 8.6170 -26.21%
2017 10.6968 10.7693 12.2030 8.9334 11.6780 4.58%
2016 10.8272 12.2773 13.1587 8.0461 11.1661 -8.72%
2015 11.1899 9.9931 12.5336 9.5625 12.2328 20.44%
2014 9.7767 8.6890 10.9700 8.2915 10.1569 25.26%
2013 5.0022 3.6276 8.1084 3.2018 8.1084 130.80%
2012 2.5140 1.6341 3.5132 1.5930 3.5132 115.19%
2011 1.9386 2.4263 2.4263 1.4856 1.6326 -30.87%
2010 2.2845 2.2672 2.6467 2.0562 2.3615 -12.21%
2009 1.9409 1.4923 3.1145 1.0742 2.6900 70.71%
2008 4.0994 6.7334 7.1412 1.4148 1.5758 -78.29%
2007 6.5847 6.1853 7.7829 5.6405 7.2568 20.25%
2006 4.8342 4.0170 6.0347 4.0170 6.0347 56.87%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.041B $2.292B
Greencore Group plc is a manufacturer of convenience foods. Its operating segment consists of Convenience Foods, and Ingredients and Property. Convenience Foods segment is engaged in production and sale of convenience foods. Ingredients and Property segment is engaged in distribution of edible oils and molasses, and the management of the Company's surplus property assets. The company operates primarily in the UK and US. Greencore Group plc is headquartered in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.623B 20.65
Danone (DANOY) France $58.111B 0.00
Sysco (SYY) United States $35.038B 16.54
Kraft Heinz (KHC) United States $31.754B 8.97
General Mills (GIS) United States $29.838B 12.08
George Weston (WNGRF) Canada $24.873B 21.89
Ajinomoto (AJINY) Japan $24.389B 40.78
Associated British Foods (ASBFY) United Kingdom $20.777B 0.00
McCormick (MKC) United States $19.256B 24.59
Kerry Group (KRYAY) Ireland $18.033B 0.00
US Foods Holding (USFD) United States $17.950B 25.61
J M Smucker (SJM) United States $12.124B 10.88
Conagra Brands (CAG) United States $10.932B 9.74
Bunzl (BZLFY) United Kingdom $10.693B 0.00
Campbell's (CPB) United States $10.240B 11.41
Marine Harvest (MHGVY) Norway $9.768B 15.87
Celsius Holdings (CELH) United States $9.547B 61.73
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.966B 12.10
BellRing Brands (BRBR) United States $7.748B 28.25
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.506B 16.27
Post Holdings (POST) United States $6.118B 17.68
Darling Ingredients (DAR) United States $5.116B 30.23
Lancaster Colony (LANC) United States $4.634B 24.97
Freshpet (FRPT) United States $4.049B 125.79
Flowers Foods (FLO) United States $3.591B 13.50
Tate & Lyle (TATYY) United Kingdom $3.385B 0.00
Nomad Foods (NOMD) United Kingdom $2.685B 9.26
Chefs' Warehouse (CHEF) United States $2.585B 40.72
Premier Foods (PRRFY) United Kingdom $2.580B 0.00
J & J Snack Foods (JJSF) United States $2.208B 26.65
Utz Brands (UTZ) United States $1.844B 16.72
United Natural Foods (UNFI) United States $1.844B 62.16
Vital Farms (VITL) United States $1.476B 29.59
TreeHouse Foods (THS) United States $1.154B 11.37
John B Sanfilippo & Son (JBSS) United States $0.732B 13.13
SunOpta (STKL) United States $0.729B 44.29
Seneca Foods (SENEA) United States $0.646B 11.34
B&G Foods (BGS) United States $0.338B 7.55
Mama's Creations (MAMA) United States $0.290B 85.78
Armanino Foods Of Distinction (AMNF) United States $0.254B 16.10
HF FOODS GROUP INC (HFFG) United States $0.208B 14.56
Hain Celestial (HAIN) United States $0.182B 8.42
MEDIFAST INC (MED) United States $0.152B 11.00
Bridgford Foods (BRID) United States $0.072B 0.00
Borealis Foods (BRLS) Canada $0.069B 0.00
Above Food Ingredients (ABVE) United States $0.035B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
BranchOut Food (BOF) United States $0.017B 0.00
Nocera (NCRA) Taiwan $0.017B 0.00
CIMG (IMG) United States $0.015B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
Greenlane Holdings (GNLN) United States $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.78