Greencore Group - 20 Year Stock Price History | GNCGY
Historical daily share price chart and data for Greencore Group since 2005 adjusted for splits and dividends. The latest closing stock price for Greencore Group as of May 27, 2025 is 9.43.
- The all-time high Greencore Group stock closing price was 14.35 on December 13, 2019.
- The Greencore Group 52-week high stock price is 11.32, which is 20% above the current share price.
- The Greencore Group 52-week low stock price is 8.10, which is 14.1% below the current share price.
- The average Greencore Group stock price for the last 52 weeks is 9.65.
| Greencore Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.4022 | 9.4621 | 10.3720 | 8.5600 | 9.4300 | -4.99% |
| 2024 | 8.1149 | 4.7459 | 11.1955 | 4.7459 | 9.9252 | 103.99% |
| 2023 | 4.1506 | 3.3114 | 5.0635 | 3.3114 | 4.8656 | 59.31% |
| 2022 | 4.2621 | 7.1283 | 7.3449 | 2.9186 | 3.0541 | -55.42% |
| 2021 | 7.6282 | 5.9925 | 9.5700 | 5.9925 | 6.8503 | 7.78% |
| 2020 | 7.3889 | 13.3958 | 13.3958 | 4.5500 | 6.3556 | -53.77% |
| 2019 | 10.9558 | 8.6379 | 14.3465 | 8.6379 | 13.7485 | 59.55% |
| 2018 | 9.0473 | 11.2336 | 11.8105 | 6.6560 | 8.6170 | -26.21% |
| 2017 | 10.6968 | 10.7693 | 12.2030 | 8.9334 | 11.6780 | 4.58% |
| 2016 | 10.8272 | 12.2773 | 13.1587 | 8.0461 | 11.1661 | -8.72% |
| 2015 | 11.1899 | 9.9931 | 12.5336 | 9.5625 | 12.2328 | 20.44% |
| 2014 | 9.7767 | 8.6890 | 10.9700 | 8.2915 | 10.1569 | 25.26% |
| 2013 | 5.0022 | 3.6276 | 8.1084 | 3.2018 | 8.1084 | 130.80% |
| 2012 | 2.5140 | 1.6341 | 3.5132 | 1.5930 | 3.5132 | 115.19% |
| 2011 | 1.9386 | 2.4263 | 2.4263 | 1.4856 | 1.6326 | -30.87% |
| 2010 | 2.2845 | 2.2672 | 2.6467 | 2.0562 | 2.3615 | -12.21% |
| 2009 | 1.9409 | 1.4923 | 3.1145 | 1.0742 | 2.6900 | 70.71% |
| 2008 | 4.0994 | 6.7334 | 7.1412 | 1.4148 | 1.5758 | -78.29% |
| 2007 | 6.5847 | 6.1853 | 7.7829 | 5.6405 | 7.2568 | 20.25% |
| 2006 | 4.8342 | 4.0170 | 6.0347 | 4.0170 | 6.0347 | 56.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.041B | $2.292B |
| Greencore Group plc is a manufacturer of convenience foods. Its operating segment consists of Convenience Foods, and Ingredients and Property. Convenience Foods segment is engaged in production and sale of convenience foods. Ingredients and Property segment is engaged in distribution of edible oils and molasses, and the management of the Company's surplus property assets. The company operates primarily in the UK and US. Greencore Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.623B | 20.65 |
| Danone (DANOY) | France | $58.111B | 0.00 |
| Sysco (SYY) | United States | $35.038B | 16.54 |
| Kraft Heinz (KHC) | United States | $31.754B | 8.97 |
| General Mills (GIS) | United States | $29.838B | 12.08 |
| George Weston (WNGRF) | Canada | $24.873B | 21.89 |
| Ajinomoto (AJINY) | Japan | $24.389B | 40.78 |
| Associated British Foods (ASBFY) | United Kingdom | $20.777B | 0.00 |
| McCormick (MKC) | United States | $19.256B | 24.59 |
| Kerry Group (KRYAY) | Ireland | $18.033B | 0.00 |
| US Foods Holding (USFD) | United States | $17.950B | 25.61 |
| J M Smucker (SJM) | United States | $12.124B | 10.88 |
| Conagra Brands (CAG) | United States | $10.932B | 9.74 |
| Bunzl (BZLFY) | United Kingdom | $10.693B | 0.00 |
| Campbell's (CPB) | United States | $10.240B | 11.41 |
| Marine Harvest (MHGVY) | Norway | $9.768B | 15.87 |
| Celsius Holdings (CELH) | United States | $9.547B | 61.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.966B | 12.10 |
| BellRing Brands (BRBR) | United States | $7.748B | 28.25 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.506B | 16.27 |
| Post Holdings (POST) | United States | $6.118B | 17.68 |
| Darling Ingredients (DAR) | United States | $5.116B | 30.23 |
| Lancaster Colony (LANC) | United States | $4.634B | 24.97 |
| Freshpet (FRPT) | United States | $4.049B | 125.79 |
| Flowers Foods (FLO) | United States | $3.591B | 13.50 |
| Tate & Lyle (TATYY) | United Kingdom | $3.385B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.685B | 9.26 |
| Chefs' Warehouse (CHEF) | United States | $2.585B | 40.72 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.208B | 26.65 |
| Utz Brands (UTZ) | United States | $1.844B | 16.72 |
| United Natural Foods (UNFI) | United States | $1.844B | 62.16 |
| Vital Farms (VITL) | United States | $1.476B | 29.59 |
| TreeHouse Foods (THS) | United States | $1.154B | 11.37 |
| John B Sanfilippo & Son (JBSS) | United States | $0.732B | 13.13 |
| SunOpta (STKL) | United States | $0.729B | 44.29 |
| Seneca Foods (SENEA) | United States | $0.646B | 11.34 |
| B&G Foods (BGS) | United States | $0.338B | 7.55 |
| Mama's Creations (MAMA) | United States | $0.290B | 85.78 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.254B | 16.10 |
| HF FOODS GROUP INC (HFFG) | United States | $0.208B | 14.56 |
| Hain Celestial (HAIN) | United States | $0.182B | 8.42 |
| MEDIFAST INC (MED) | United States | $0.152B | 11.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.069B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.035B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.78 |