Greencore Group - Stock Price History | GNCGY
Historical daily share price chart and data for Greencore Group since adjusted for splits and dividends. The latest closing stock price for Greencore Group as of December 31, 1969 is 0.00.
- The all-time high Greencore Group stock closing price was 0.00 on December 31, 1969.
- The Greencore Group 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Greencore Group 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Greencore Group stock price for the last 52 weeks is NaN.
| Greencore Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.161B | $2.292B |
| Greencore Group plc is a manufacturer of convenience foods. Its operating segment consists of Convenience Foods, and Ingredients and Property. Convenience Foods segment is engaged in production and sale of convenience foods. Ingredients and Property segment is engaged in distribution of edible oils and molasses, and the management of the Company's surplus property assets. The company operates primarily in the UK and US. Greencore Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $215.050B | 0.00 |
| Mondelez (MDLZ) | United States | $79.256B | 16.28 |
| Danone (DANOY) | France | $45.239B | 0.00 |
| Sysco (SYY) | United States | $37.603B | 17.68 |
| Kraft Heinz (KHC) | United States | $36.396B | 10.03 |
| General Mills (GIS) | United States | $35.284B | 13.77 |
| Ajinomoto (AJINY) | Japan | $21.070B | 34.83 |
| McCormick (MKC) | United States | $20.996B | 26.08 |
| George Weston (WNGRF) | Canada | $20.578B | 19.05 |
| Associated British Foods (ASBFY) | United Kingdom | $18.992B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.225B | 0.00 |
| US Foods Holding (USFD) | United States | $15.574B | 24.31 |
| Conagra Brands (CAG) | United States | $12.796B | 10.60 |
| Campbell's (CPB) | United States | $12.395B | 13.54 |
| J M Smucker (SJM) | United States | $11.596B | 10.54 |
| Aramark (ARMK) | United States | $9.909B | 24.14 |
| Ingredion (INGR) | United States | $9.043B | 13.92 |
| Lamb Weston (LW) | United States | $8.912B | 18.55 |
| Freshpet (FRPT) | United States | $6.864B | 193.71 |
| Post Holdings (POST) | United States | $6.654B | 18.24 |
| Celsius Holdings (CELH) | United States | $6.567B | 38.81 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.349B | 19.55 |
| Lancaster Colony (LANC) | United States | $5.032B | 28.80 |
| BRF S.A (BRFS) | Brazil | $4.633B | 9.95 |
| Flowers Foods (FLO) | United States | $4.345B | 16.24 |
| Tate & Lyle (TATYY) | United Kingdom | $3.860B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.123B | 32.55 |
| Nomad Foods (NOMD) | United Kingdom | $2.736B | 9.28 |
| Utz Brands (UTZ) | United States | $2.236B | 22.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.071B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.916B | 35.10 |
| Vital Farms (VITL) | United States | $1.696B | 34.59 |
| TreeHouse Foods (THS) | United States | $1.690B | 18.65 |
| United Natural Foods (UNFI) | United States | $1.570B | 77.09 |
| John B Sanfilippo & Son (JBSS) | United States | $0.998B | 18.50 |
| SunOpta (STKL) | United States | $0.896B | 68.18 |
| Hain Celestial (HAIN) | United States | $0.590B | 19.24 |
| B&G Foods (BGS) | United States | $0.574B | 10.51 |
| Seneca Foods (SENEA) | United States | $0.539B | 8.99 |
| Mama's Creations (MAMA) | United States | $0.282B | 83.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.246B | 19.17 |
| MEDIFAST INC (MED) | United States | $0.187B | 5.68 |
| HF FOODS GROUP INC (HFFG) | United States | $0.175B | 8.74 |
| Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.095B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.026B | 0.00 |
| Benson Hill (BHIL) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| BranchOut Food (BOF) | United States | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | $0.011B | 0.00 | |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |