B&G Foods - 18 Year Stock Price History | BGS

Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of April 22, 2025 is 7.07.
  • The all-time high B&G Foods stock closing price was 29.78 on January 27, 2021.
  • The B&G Foods 52-week high stock price is 11.72, which is 65.8% above the current share price.
  • The B&G Foods 52-week low stock price is 5.45, which is 22.9% below the current share price.
  • The average B&G Foods stock price for the last 52 weeks is 7.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
B&G Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4797 6.9257 7.6445 5.4589 7.0700 5.64%
2024 8.2837 9.9026 10.5870 5.8671 6.6925 -28.30%
2023 10.6158 9.3777 13.8457 6.7424 9.3337 0.33%
2022 17.9314 24.0957 26.2372 9.1050 9.3026 -60.70%
2021 22.7867 20.0923 29.7758 19.3380 23.6720 17.69%
2020 16.3492 11.6842 22.1316 7.7783 20.1141 67.73%
2019 13.3364 17.8008 18.4711 10.0248 11.9919 -31.93%
2018 17.1410 20.1230 20.1230 12.8819 17.6179 -12.20%
2017 20.7197 23.4385 25.7688 16.5721 20.0659 -15.46%
2016 22.3598 17.6485 27.4317 16.9539 23.7366 30.23%
2015 16.1700 14.8052 19.6197 13.8525 18.2262 22.20%
2014 14.8665 16.0059 16.7014 13.4556 14.9150 -7.81%
2013 15.2194 13.4338 17.5522 12.9744 16.1777 24.30%
2012 11.7142 10.3878 14.4255 9.4513 13.0155 22.48%
2011 7.8926 5.8097 10.6968 5.6743 10.6262 82.90%
2010 4.4765 3.6909 5.8097 3.4637 5.8097 58.78%
2009 2.7092 1.9980 3.8264 1.2920 3.6590 86.18%
2008 2.7718 3.3283 3.8715 0.9029 1.9653 -41.53%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.524B $1.932B
B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00