B&G Foods - 18 Year Stock Price History | BGS

Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of February 20, 2025 is 6.40.
  • The all-time high B&G Foods stock closing price was 31.46 on January 27, 2021.
  • The B&G Foods 52-week high stock price is 11.97, which is 87% above the current share price.
  • The B&G Foods 52-week low stock price is 5.45, which is 14.8% below the current share price.
  • The average B&G Foods stock price for the last 52 weeks is 8.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
B&G Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4212 7.1300 7.1300 5.6200 6.4000 -7.11%
2024 8.7649 10.4821 11.2066 6.2100 6.8900 -30.26%
2023 11.2401 9.9312 14.6612 7.1369 9.8799 0.29%
2022 18.9572 25.4511 27.7130 9.6443 9.8517 -60.60%
2021 24.0797 21.2307 31.4628 20.4336 25.0036 17.64%
2020 17.2655 12.3520 23.3657 8.2229 21.2537 67.65%
2019 14.0955 18.8167 19.5253 10.5944 12.6772 -31.93%
2018 18.1056 21.2455 21.2455 13.6055 18.6235 -12.09%
2017 21.8761 24.7502 27.2109 17.4946 21.1853 -15.48%
2016 23.6095 18.6413 28.9636 17.8987 25.0650 30.20%
2015 17.0803 15.6395 20.7262 14.6330 19.2515 22.19%
2014 15.6999 16.8978 17.6374 14.2121 15.7554 -7.75%
2013 16.0676 14.1837 18.5307 13.6972 17.0791 24.28%
2012 12.3666 10.9656 15.2295 9.9777 13.7419 22.51%
2011 8.3251 6.1265 11.2887 5.9837 11.2173 83.09%
2010 4.7210 3.8925 6.1265 3.6529 6.1265 58.76%
2009 2.8585 2.1068 4.0354 1.3623 3.8589 86.21%
2008 2.9222 3.5075 4.0800 0.9523 2.0723 -41.50%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.507B $2.062B
B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.634B 0.00
Mondelez (MDLZ) United States $80.418B 18.02
Danone (DANOY) France $48.533B 0.00
Kraft Heinz (KHC) United States $36.041B 9.86
Sysco (SYY) United States $34.843B 16.30
General Mills (GIS) United States $32.627B 12.73
McCormick (MKC) United States $21.241B 26.85
Ajinomoto (AJINY) Japan $20.197B 33.11
George Weston (WNGRF) Canada $20.192B 18.74
Associated British Foods (ASBFY) United Kingdom $17.534B 0.00
Kerry Group (KRYAY) Ireland $16.964B 0.00
US Foods Holding (USFD) United States $16.507B 24.45
Conagra Brands (CAG) United States $11.857B 9.82
Campbell's (CPB) United States $11.728B 12.81
J M Smucker (SJM) United States $11.418B 10.38
Marine Harvest (MHGVY) Norway $9.970B 17.37
Ingredion (INGR) United States $8.233B 11.89
Lamb Weston (LW) United States $8.103B 16.86
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.482B 18.19
Darling Ingredients (DAR) United States $6.292B 22.87
Celsius Holdings (CELH) United States $6.000B 37.00
Lancaster Colony (LANC) United States $5.283B 28.90
Freshpet (FRPT) United States $5.164B 136.40
Flowers Foods (FLO) United States $4.021B 14.78
BRF S.A (BRFS) Brazil $3.605B 7.74
Tate & Lyle (TATYY) United Kingdom $3.136B 0.00
Nomad Foods (NOMD) United Kingdom $2.991B 10.14
Chefs' Warehouse (CHEF) United States $2.569B 44.49
J & J Snack Foods (JJSF) United States $2.416B 26.10
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.951B 18.22
United Natural Foods (UNFI) United States $1.935B 95.00
TreeHouse Foods (THS) United States $1.532B 15.65
Vital Farms (VITL) United States $1.523B 31.05
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.844B 64.09
John B Sanfilippo & Son (JBSS) United States $0.842B 17.36
Seneca Foods (SENEA) United States $0.547B 9.61
Hain Celestial (HAIN) United States $0.365B 13.47
Mama's Creations (MAMA) United States $0.260B 76.89
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.15
MEDIFAST INC (MED) United States $0.157B 7.06
Borealis Foods (BRLS) Canada $0.129B 0.00
HF FOODS GROUP INC (HFFG) United States $0.114B 5.68
Bridgford Foods (BRID) United States $0.091B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.031B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.012B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.004B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00