B&G Foods - 17 Year Stock Price History | BGS
Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of November 13, 2024 is 6.29.
- The all-time high B&G Foods stock closing price was 31.46 on January 27, 2021.
- The B&G Foods 52-week high stock price is 11.97, which is 90.3% above the current share price.
- The B&G Foods 52-week low stock price is 6.25, which is 0.6% below the current share price.
- The average B&G Foods stock price for the last 52 weeks is 9.46.
| B&G Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.0274 | 10.4821 | 11.2066 | 6.2900 | 6.2900 | -36.34% |
| 2023 | 11.2401 | 9.9312 | 14.6612 | 7.1369 | 9.8799 | 0.29% |
| 2022 | 18.9572 | 25.4511 | 27.7130 | 9.6443 | 9.8517 | -60.60% |
| 2021 | 24.0797 | 21.2307 | 31.4628 | 20.4336 | 25.0036 | 17.64% |
| 2020 | 17.2655 | 12.3520 | 23.3657 | 8.2229 | 21.2537 | 67.65% |
| 2019 | 14.0955 | 18.8167 | 19.5253 | 10.5944 | 12.6772 | -31.93% |
| 2018 | 18.1056 | 21.2455 | 21.2455 | 13.6055 | 18.6235 | -12.09% |
| 2017 | 21.8761 | 24.7502 | 27.2109 | 17.4946 | 21.1853 | -15.48% |
| 2016 | 23.6095 | 18.6413 | 28.9636 | 17.8987 | 25.0650 | 30.20% |
| 2015 | 17.0803 | 15.6395 | 20.7262 | 14.6330 | 19.2515 | 22.19% |
| 2014 | 15.6999 | 16.8978 | 17.6374 | 14.2121 | 15.7554 | -7.75% |
| 2013 | 16.0676 | 14.1837 | 18.5307 | 13.6972 | 17.0791 | 24.28% |
| 2012 | 12.3666 | 10.9656 | 15.2295 | 9.9777 | 13.7419 | 22.51% |
| 2011 | 8.3251 | 6.1265 | 11.2887 | 5.9837 | 11.2173 | 83.09% |
| 2010 | 4.7210 | 3.8925 | 6.1265 | 3.6529 | 6.1265 | 58.76% |
| 2009 | 2.8585 | 2.1068 | 4.0354 | 1.3623 | 3.8589 | 86.21% |
| 2008 | 2.9222 | 3.5075 | 4.0800 | 0.9523 | 2.0723 | -41.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.498B | $2.062B |
| B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $229.643B | 0.00 |
| Mondelez (MDLZ) | United States | $88.255B | 18.13 |
| Danone (DANOY) | France | $46.563B | 0.00 |
| Kraft Heinz (KHC) | United States | $38.851B | 10.71 |
| Sysco (SYY) | United States | $37.657B | 17.70 |
| General Mills (GIS) | United States | $36.213B | 14.50 |
| George Weston (WNGRF) | Canada | $21.184B | 19.74 |
| Associated British Foods (ASBFY) | United Kingdom | $20.938B | 0.00 |
| McCormick (MKC) | United States | $20.352B | 25.28 |
| Ajinomoto (AJINY) | Japan | $20.038B | 33.13 |
| Kerry Group (KRYAY) | Ireland | $16.235B | 0.00 |
| US Foods Holding (USFD) | United States | $15.565B | 24.30 |
| Conagra Brands (CAG) | United States | $13.192B | 10.88 |
| Campbell Soup (CPB) | United States | $13.175B | 14.33 |
| J M Smucker (SJM) | United States | $11.813B | 10.92 |
| Lamb Weston (LW) | United States | $11.418B | 19.25 |
| Aramark (ARMK) | United States | $10.298B | 25.22 |
| Ingredion (INGR) | United States | $9.770B | 15.04 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Freshpet (FRPT) | United States | $7.462B | 210.59 |
| Darling Ingredients (DAR) | United States | $6.680B | 24.42 |
| Post Holdings (POST) | United States | $6.396B | 17.18 |
| Celsius Holdings (CELH) | United States | $6.355B | 37.56 |
| Lancaster Colony (LANC) | United States | $5.179B | 29.63 |
| BRF S.A (BRFS) | Brazil | $4.644B | 15.89 |
| Flowers Foods (FLO) | United States | $4.555B | 17.03 |
| Tate & Lyle (TATYY) | United Kingdom | $3.744B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.367B | 35.09 |
| Nomad Foods (NOMD) | United Kingdom | $2.648B | 9.67 |
| Utz Brands (UTZ) | United States | $2.334B | 23.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.659B | 30.38 |
| TreeHouse Foods (THS) | United States | $1.617B | 17.85 |
| Vital Farms (VITL) | United States | $1.248B | 25.45 |
| United Natural Foods (UNFI) | United States | $1.243B | 148.14 |
| Greencore Group (GNCGY) | Ireland | $1.156B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.974B | 18.04 |
| SunOpta (STKL) | United States | $0.899B | 68.46 |
| Hain Celestial (HAIN) | United States | $0.597B | 19.47 |
| Seneca Foods (SENEA) | United States | $0.454B | 7.53 |
| Mama's Creations (MAMA) | United States | $0.308B | 63.08 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.09 |
| MEDIFAST INC (MED) | United States | $0.214B | 6.48 |
| HF FOODS GROUP INC (HFFG) | United States | $0.180B | 9.00 |
| Oriental Rise Holdings (ORIS) | China | $0.141B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.139B | 0.00 |
| Benson Hill (BHIL) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.017B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |