B&G Foods - 18 Year Stock Price History | BGS

Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of May 21, 2025 is 4.08.
  • The all-time high B&G Foods stock closing price was 29.78 on January 27, 2021.
  • The B&G Foods 52-week high stock price is 9.72, which is 138.2% above the current share price.
  • The B&G Foods 52-week low stock price is 4.02, which is 1.5% below the current share price.
  • The average B&G Foods stock price for the last 52 weeks is 7.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
B&G Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.2673 6.9257 7.6445 4.0800 4.0800 -39.04%
2024 8.2837 9.9026 10.5870 5.8671 6.6925 -28.30%
2023 10.6158 9.3777 13.8457 6.7424 9.3337 0.33%
2022 17.9314 24.0957 26.2372 9.1050 9.3026 -60.70%
2021 22.7867 20.0923 29.7758 19.3380 23.6720 17.69%
2020 16.3492 11.6842 22.1316 7.7783 20.1141 67.73%
2019 13.3364 17.8008 18.4711 10.0248 11.9919 -31.93%
2018 17.1410 20.1230 20.1230 12.8819 17.6179 -12.20%
2017 20.7197 23.4385 25.7688 16.5721 20.0659 -15.46%
2016 22.3598 17.6485 27.4317 16.9539 23.7366 30.23%
2015 16.1700 14.8052 19.6197 13.8525 18.2262 22.20%
2014 14.8665 16.0059 16.7014 13.4556 14.9150 -7.81%
2013 15.2194 13.4338 17.5522 12.9744 16.1777 24.30%
2012 11.7142 10.3878 14.4255 9.4513 13.0155 22.48%
2011 7.8926 5.8097 10.6968 5.6743 10.6262 82.90%
2010 4.4765 3.6909 5.8097 3.4637 5.8097 58.78%
2009 2.7092 1.9980 3.8264 1.2920 3.6590 86.18%
2008 2.7718 3.3283 3.8715 0.9029 1.9653 -41.53%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.336B $1.932B
B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $85.289B 20.33
Danone (DANOY) France $57.279B 0.00
Sysco (SYY) United States $35.736B 16.87
Kraft Heinz (KHC) United States $33.021B 9.33
General Mills (GIS) United States $30.202B 12.23
George Weston (WNGRF) Canada $24.337B 21.37
Ajinomoto (AJINY) Japan $22.844B 38.20
Associated British Foods (ASBFY) United Kingdom $20.806B 0.00
McCormick (MKC) United States $19.902B 25.41
US Foods Holding (USFD) United States $18.008B 25.69
Kerry Group (KRYAY) Ireland $17.921B 0.00
J M Smucker (SJM) United States $12.233B 10.98
Conagra Brands (CAG) United States $11.022B 9.83
Bunzl (BZLFY) United Kingdom $10.914B 0.00
Campbell's (CPB) United States $10.642B 11.86
Celsius Holdings (CELH) United States $9.815B 63.47
Marine Harvest (MHGVY) Norway $9.598B 15.60
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $9.065B 12.23
BellRing Brands (BRBR) United States $8.295B 30.24
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.608B 16.49
Post Holdings (POST) United States $6.152B 17.78
Darling Ingredients (DAR) United States $5.349B 31.61
Lancaster Colony (LANC) United States $4.617B 24.88
Freshpet (FRPT) United States $4.372B 135.82
Tate & Lyle (TATYY) United Kingdom $3.638B 0.00
Flowers Foods (FLO) United States $3.619B 13.60
Nomad Foods (NOMD) United Kingdom $2.767B 9.55
Chefs' Warehouse (CHEF) United States $2.657B 41.87
Premier Foods (PRRFY) United Kingdom $2.572B 0.00
J & J Snack Foods (JJSF) United States $2.269B 27.38
United Natural Foods (UNFI) United States $1.870B 63.06
Utz Brands (UTZ) United States $1.802B 16.33
Vital Farms (VITL) United States $1.546B 30.98
TreeHouse Foods (THS) United States $1.191B 11.73
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.743B 13.32
SunOpta (STKL) United States $0.735B 44.64
Seneca Foods (SENEA) United States $0.638B 11.20
Mama's Creations (MAMA) United States $0.268B 79.22
Armanino Foods Of Distinction (AMNF) United States $0.249B 15.80
HF FOODS GROUP INC (HFFG) United States $0.224B 15.63
Hain Celestial (HAIN) United States $0.189B 8.71
MEDIFAST INC (MED) United States $0.153B 11.06
Borealis Foods (BRLS) Canada $0.111B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.034B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.014B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.009B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.90