Utz Brands - 7 Year Stock Price History | UTZ
Historical daily share price chart and data for Utz Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Utz Brands as of April 09, 2025 is 12.83.
- The all-time high Utz Brands stock closing price was 28.34 on May 03, 2021.
- The Utz Brands 52-week high stock price is 20.04, which is 56.2% above the current share price.
- The Utz Brands 52-week low stock price is 12.14, which is 5.4% below the current share price.
- The average Utz Brands stock price for the last 52 weeks is 16.23.
| Utz Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.6729 | 15.0723 | 15.0723 | 12.5800 | 12.8300 | -17.65% |
| 2024 | 17.0740 | 16.0385 | 19.2191 | 14.2798 | 15.5796 | -2.08% |
| 2023 | 15.1138 | 15.6329 | 18.3186 | 11.1739 | 15.9111 | 3.90% |
| 2022 | 14.9251 | 16.1182 | 18.3421 | 11.8350 | 15.3143 | 0.91% |
| 2021 | 20.1427 | 20.5722 | 28.3423 | 13.0217 | 15.1762 | -26.97% |
| 2020 | 13.2027 | 9.6306 | 21.5236 | 9.2839 | 20.7795 | 115.77% |
| 2019 | 9.4288 | 9.0404 | 9.9116 | 9.0216 | 9.6306 | 6.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.960B | $1.409B |
| Utz Brands Inc. manufactures a diverse portfolio of salty snacks under popular brands including Utz(R), Zapp's(R), Golden Flake(R), Good Health(R), Boulder Canyon(R), Hawaiian Brand(R) and TORTIYAHS!(R). Utz Brands Inc., formerly known as Collier Creek, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $256.184B | 0.00 |
| Mondelez (MDLZ) | United States | $84.545B | 18.94 |
| Danone (DANOY) | France | $49.552B | 0.00 |
| Kraft Heinz (KHC) | United States | $37.475B | 10.25 |
| Sysco (SYY) | United States | $36.032B | 16.85 |
| General Mills (GIS) | United States | $33.813B | 13.19 |
| McCormick (MKC) | United States | $21.779B | 27.53 |
| Ajinomoto (AJINY) | Japan | $19.890B | 32.61 |
| George Weston (WNGRF) | Canada | $19.805B | 18.38 |
| Associated British Foods (ASBFY) | United Kingdom | $17.548B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.381B | 0.00 |
| US Foods Holding (USFD) | United States | $16.338B | 24.20 |
| Conagra Brands (CAG) | United States | $12.324B | 10.21 |
| Campbell's (CPB) | United States | $12.321B | 13.46 |
| J M Smucker (SJM) | United States | $11.808B | 10.73 |
| Marine Harvest (MHGVY) | Norway | $9.960B | 17.35 |
| Ingredion (INGR) | United States | $8.363B | 12.26 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
| Lamb Weston (LW) | United States | $7.459B | 15.52 |
| Celsius Holdings (CELH) | United States | $7.373B | 45.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
| Post Holdings (POST) | United States | $6.494B | 18.22 |
| Darling Ingredients (DAR) | United States | $6.262B | 22.76 |
| Lancaster Colony (LANC) | United States | $5.362B | 29.33 |
| Freshpet (FRPT) | United States | $5.241B | 137.92 |
| Flowers Foods (FLO) | United States | $4.082B | 15.01 |
| BRF S.A (BRFS) | Brazil | $3.561B | 7.65 |
| Tate & Lyle (TATYY) | United Kingdom | $3.186B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.100B | 10.51 |
| J & J Snack Foods (JJSF) | United States | $2.570B | 27.76 |
| Chefs' Warehouse (CHEF) | United States | $2.527B | 43.76 |
| Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.880B | 92.29 |
| TreeHouse Foods (THS) | United States | $1.581B | 16.15 |
| Vital Farms (VITL) | United States | $1.416B | 28.87 |
| Greencore Group (GNCGY) | Ireland | $1.082B | 0.00 |
| SunOpta (STKL) | United States | $0.867B | 65.82 |
| John B Sanfilippo & Son (JBSS) | United States | $0.851B | 17.52 |
| Seneca Foods (SENEA) | United States | $0.552B | 9.69 |
| B&G Foods (BGS) | United States | $0.534B | 9.77 |
| Hain Celestial (HAIN) | United States | $0.374B | 13.80 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 19.20 |
| Mama's Creations (MAMA) | United States | $0.223B | 65.89 |
| MEDIFAST INC (MED) | United States | $0.162B | 7.28 |
| Borealis Foods (BRLS) | Canada | $0.144B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.106B | 5.29 |
| Bridgford Foods (BRID) | United States | $0.092B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.030B | 0.00 |
| BranchOut Food (BOF) | United States | $0.016B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
| Benson Hill (BHIL) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |