Seneca Foods - 26 Year Stock Price History | SENEA
Historical daily share price chart and data for Seneca Foods since 1998 adjusted for splits and dividends. The latest closing stock price for Seneca Foods as of December 20, 2024 is 76.47.
- The all-time high Seneca Foods stock closing price was 80.57 on December 13, 2024.
- The Seneca Foods 52-week high stock price is 80.65, which is 5.5% above the current share price.
- The Seneca Foods 52-week low stock price is 43.89, which is 42.6% below the current share price.
- The average Seneca Foods stock price for the last 52 weeks is 59.45.
| Seneca Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 59.5646 | 53.1700 | 80.5700 | 44.5600 | 76.4700 | 45.82% |
| 2023 | 50.4232 | 62.8000 | 65.1400 | 32.6800 | 52.4400 | -13.96% |
| 2022 | 55.0162 | 48.2000 | 67.0900 | 44.7200 | 60.9500 | 27.11% |
| 2021 | 48.9658 | 38.6900 | 61.3300 | 36.2500 | 47.9500 | 20.18% |
| 2020 | 38.2057 | 39.8900 | 47.4600 | 28.0100 | 39.9000 | -2.18% |
| 2019 | 29.5526 | 28.6300 | 41.0900 | 22.5200 | 40.7900 | 44.54% |
| 2018 | 30.0066 | 30.1500 | 35.6400 | 26.6500 | 28.2200 | -8.23% |
| 2017 | 33.5488 | 40.4000 | 40.9000 | 27.9000 | 30.7500 | -23.22% |
| 2016 | 32.9335 | 28.5100 | 42.2000 | 27.1000 | 40.0500 | 38.20% |
| 2015 | 28.2953 | 27.0000 | 31.5000 | 25.4600 | 28.9800 | 7.21% |
| 2014 | 29.2839 | 31.3800 | 32.5300 | 25.4100 | 27.0300 | -15.24% |
| 2013 | 31.7607 | 31.5800 | 36.0700 | 27.8000 | 31.8900 | 4.90% |
| 2012 | 26.9968 | 25.5000 | 32.6500 | 21.4200 | 30.4000 | 17.74% |
| 2011 | 24.4940 | 28.0000 | 29.8700 | 18.3400 | 25.8200 | -4.30% |
| 2010 | 27.6760 | 24.0100 | 32.9900 | 22.0200 | 26.9800 | 13.03% |
| 2009 | 24.5272 | 20.7000 | 33.4900 | 19.0000 | 23.8700 | 15.31% |
| 2008 | 20.0994 | 23.0000 | 24.4699 | 15.5100 | 20.7001 | -12.84% |
| 2007 | 26.6248 | 24.2100 | 30.4050 | 23.3999 | 23.7500 | -3.26% |
| 2006 | 23.0318 | 19.0000 | 29.3500 | 18.7700 | 24.5500 | 29.21% |
| 2005 | 17.2193 | 18.0000 | 20.1500 | 15.7500 | 19.0000 | 5.56% |
| 2004 | 18.7095 | 21.5000 | 21.9700 | 18.0000 | 18.0000 | -16.28% |
| 2003 | 18.0837 | 14.9500 | 21.5000 | 14.1800 | 21.5000 | 43.81% |
| 2002 | 13.7876 | 14.3900 | 15.3900 | 10.7500 | 14.9500 | 3.89% |
| 2001 | 13.1490 | 13.7500 | 14.3900 | 11.5100 | 14.3900 | 2.79% |
| 2000 | 12.2146 | 11.5000 | 15.2500 | 10.7500 | 14.0000 | 21.74% |
| 1999 | 12.5030 | 12.0000 | 15.0000 | 10.2500 | 11.5000 | -6.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.539B | $1.459B |
| Seneca Foods is North America's leading provider of packaged fruits and vegetables, with facilities located throughout the United States. Its high quality products are primarily sourced from over 2,000 American farms. Seneca holds the largest share of the retail private label, food service, and export canned vegetable markets, distributing to over 90 countries. Products are also sold under the highly regarded brands of Libby's, Aunt Nellie's, Cherryman, READ, Seneca Farms and Seneca labels, including Seneca snack chips. In addition, Seneca provides vegetable products under a contract packing agreement with B&G Foods North America, under the Green Giant label. Seneca's common stock is traded on the Nasdaq Global Stock Market under the symbols `SENEA` and `SENEB`. SENEA is included in the S&P SmallCap 600, Russell 2000 and Russell 3000 indices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $215.050B | 0.00 |
| Mondelez (MDLZ) | United States | $79.256B | 16.28 |
| Danone (DANOY) | France | $45.239B | 0.00 |
| Sysco (SYY) | United States | $37.603B | 17.68 |
| Kraft Heinz (KHC) | United States | $36.396B | 10.03 |
| General Mills (GIS) | United States | $35.284B | 13.77 |
| Ajinomoto (AJINY) | Japan | $21.070B | 34.83 |
| McCormick (MKC) | United States | $20.996B | 26.08 |
| George Weston (WNGRF) | Canada | $20.578B | 19.05 |
| Associated British Foods (ASBFY) | United Kingdom | $18.992B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.225B | 0.00 |
| US Foods Holding (USFD) | United States | $15.574B | 24.31 |
| Conagra Brands (CAG) | United States | $12.796B | 10.60 |
| Campbell's (CPB) | United States | $12.395B | 13.54 |
| J M Smucker (SJM) | United States | $11.596B | 10.54 |
| Aramark (ARMK) | United States | $9.909B | 24.14 |
| Ingredion (INGR) | United States | $9.043B | 13.92 |
| Lamb Weston (LW) | United States | $8.912B | 18.55 |
| Freshpet (FRPT) | United States | $6.864B | 193.71 |
| Post Holdings (POST) | United States | $6.654B | 18.24 |
| Celsius Holdings (CELH) | United States | $6.567B | 38.81 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.349B | 19.55 |
| Lancaster Colony (LANC) | United States | $5.032B | 28.80 |
| BRF S.A (BRFS) | Brazil | $4.633B | 9.95 |
| Flowers Foods (FLO) | United States | $4.345B | 16.24 |
| Tate & Lyle (TATYY) | United Kingdom | $3.860B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.123B | 32.55 |
| Nomad Foods (NOMD) | United Kingdom | $2.736B | 9.28 |
| Utz Brands (UTZ) | United States | $2.236B | 22.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.071B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.916B | 35.10 |
| Vital Farms (VITL) | United States | $1.696B | 34.59 |
| TreeHouse Foods (THS) | United States | $1.690B | 18.65 |
| United Natural Foods (UNFI) | United States | $1.570B | 77.09 |
| Greencore Group (GNCGY) | Ireland | $1.161B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.998B | 18.50 |
| SunOpta (STKL) | United States | $0.896B | 68.18 |
| Hain Celestial (HAIN) | United States | $0.590B | 19.24 |
| B&G Foods (BGS) | United States | $0.574B | 10.51 |
| Mama's Creations (MAMA) | United States | $0.282B | 83.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.246B | 19.17 |
| MEDIFAST INC (MED) | United States | $0.187B | 5.68 |
| HF FOODS GROUP INC (HFFG) | United States | $0.175B | 8.74 |
| Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.095B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.026B | 0.00 |
| Benson Hill (BHIL) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| BranchOut Food (BOF) | United States | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | $0.011B | 0.00 | |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |