Lancaster Colony - 34 Year Stock Price History | LANC
Historical daily share price chart and data for Lancaster Colony since 1990 adjusted for splits and dividends. The latest closing stock price for Lancaster Colony as of December 17, 2024 is 189.22.
- The all-time high Lancaster Colony stock closing price was 211.44 on May 05, 2023.
- The Lancaster Colony 52-week high stock price is 215.31, which is 13.8% above the current share price.
- The Lancaster Colony 52-week low stock price is 161.54, which is 14.6% below the current share price.
- The average Lancaster Colony stock price for the last 52 weeks is 186.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lancaster Colony Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
185.1966 |
163.1816 |
204.5226 |
159.9649 |
189.2200 |
15.96% |
| 2023 |
180.5343 |
194.0868 |
211.4427 |
155.5187 |
163.1816 |
-14.01% |
| 2022 |
151.1755 |
157.2116 |
200.2528 |
112.9925 |
189.7776 |
21.63% |
| 2021 |
166.8083 |
164.3773 |
186.7113 |
137.0227 |
156.0338 |
-8.27% |
| 2020 |
146.6635 |
142.3340 |
170.0987 |
113.8093 |
170.0987 |
16.75% |
| 2019 |
137.3323 |
154.3615 |
159.7179 |
122.3360 |
145.6919 |
-7.88% |
| 2018 |
126.6649 |
113.1586 |
167.3546 |
103.9185 |
158.1530 |
39.22% |
| 2017 |
110.1302 |
122.3716 |
128.3740 |
100.1929 |
113.5982 |
-6.97% |
| 2016 |
105.3598 |
95.8875 |
122.9330 |
82.2864 |
122.1125 |
24.49% |
| 2015 |
78.4716 |
73.8065 |
99.8293 |
70.6287 |
98.0878 |
31.28% |
| 2014 |
71.6376 |
67.4590 |
78.1784 |
65.3301 |
74.7161 |
8.30% |
| 2013 |
61.4042 |
54.2669 |
69.4079 |
53.7763 |
68.9930 |
30.08% |
| 2012 |
49.3744 |
48.7694 |
54.9799 |
44.3220 |
53.0404 |
8.99% |
| 2011 |
42.2311 |
39.3797 |
50.0818 |
36.2976 |
48.6641 |
23.94% |
| 2010 |
36.1552 |
33.4706 |
41.2182 |
30.8510 |
39.2630 |
17.83% |
| 2009 |
29.8317 |
22.5925 |
34.7732 |
21.0750 |
33.3230 |
48.53% |
| 2008 |
22.2070 |
24.4505 |
26.2968 |
17.0829 |
22.4355 |
-10.69% |
| 2007 |
25.8075 |
27.2204 |
28.0276 |
22.5605 |
25.1212 |
-7.98% |
| 2006 |
25.1834 |
22.8832 |
28.9785 |
22.7811 |
27.3005 |
22.65% |
| 2005 |
23.8643 |
23.6468 |
25.8259 |
21.8041 |
22.2584 |
-6.95% |
| 2004 |
23.0762 |
25.0109 |
25.1582 |
20.9582 |
23.9202 |
-2.92% |
| 2003 |
21.4933 |
20.9012 |
24.6508 |
19.0584 |
24.6399 |
17.98% |
| 2002 |
20.0698 |
18.7883 |
24.8455 |
17.0583 |
20.8852 |
12.19% |
| 2001 |
16.1902 |
13.6343 |
19.5851 |
13.6113 |
18.6153 |
29.23% |
| 2000 |
13.2041 |
16.3802 |
17.1605 |
9.8752 |
14.4043 |
-13.07% |
| 1999 |
15.5698 |
14.0458 |
17.9580 |
12.5773 |
16.5703 |
5.12% |
| 1998 |
17.6470 |
18.5797 |
21.7890 |
12.5679 |
15.7629 |
-13.10% |
| 1997 |
15.4843 |
14.3341 |
18.4607 |
12.5620 |
18.1390 |
24.48% |
| 1996 |
11.8778 |
11.5905 |
14.5717 |
10.4308 |
14.5717 |
25.72% |
| 1995 |
10.6885 |
9.0230 |
11.6394 |
8.7936 |
11.5905 |
28.46% |
| 1994 |
10.2923 |
9.8931 |
11.6111 |
7.5741 |
9.0230 |
-13.26% |
| 1993 |
8.4037 |
6.4803 |
10.4584 |
6.1876 |
10.4019 |
57.47% |
| 1992 |
5.1545 |
4.3730 |
6.6057 |
4.0723 |
6.6057 |
52.97% |
| 1991 |
2.6656 |
1.7854 |
4.3183 |
1.6659 |
4.3183 |
143.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$5.461B |
$1.872B |
|
Lancaster Colony Corporation is a manufacturer and marketer of specialty food products for the retail and foodservice markets. Lancaster Colony's wholly-owned subsidiaries, including T. Marzetti Company, produce and market high quality national and regionally-branded food products throughout the United States for the retail and foodservice markets. Most of their products sold through the retail channel are marketed under the company's popular brand names, such as Marzetti, New York Brand Bakery, Sister Schubert's and Flatout. The company's production plants across the United States make an expanded family of quality food products found every day on the dinner tables of millions of consumers, as well as in well-known restaurant chains nationwide.
|
