Lancaster Colony - 41 Year Stock Price History | LANC

Historical daily share price chart and data for Lancaster Colony since 1984 adjusted for splits and dividends. The latest closing stock price for Lancaster Colony as of May 09, 2025 is 166.60.
  • The all-time high Lancaster Colony stock closing price was 210.41 on May 05, 2023.
  • The Lancaster Colony 52-week high stock price is 202.63, which is 21.6% above the current share price.
  • The Lancaster Colony 52-week low stock price is 156.14, which is 6.3% below the current share price.
  • The average Lancaster Colony stock price for the last 52 weeks is 182.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lancaster Colony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 179.0892 171.6960 195.4680 159.6700 166.6000 -3.30%
2024 184.0222 162.3770 203.5180 159.1760 172.2830 6.10%
2023 179.6472 193.1400 210.4100 154.7410 162.3770 -14.02%
2022 150.4489 156.4880 199.2760 112.4460 188.8520 21.59%
2021 166.0382 163.6090 185.8570 136.3900 155.3150 -8.26%
2020 145.9630 141.6550 169.3040 113.2590 169.3040 16.76%
2019 136.6794 153.6310 158.9620 121.7520 144.9970 -7.88%
2018 126.0642 112.6230 166.5620 103.4260 157.4040 39.22%
2017 109.6192 121.8110 127.7860 99.7278 113.0600 -6.99%
2016 104.8667 95.4334 122.3700 81.8967 121.5530 24.51%
2015 78.0750 73.4297 99.3566 70.2690 97.6233 31.33%
2014 71.2706 67.1117 77.7736 64.9938 74.3347 8.30%
2013 61.0862 53.9878 69.0506 53.4997 68.6379 30.08%
2012 49.1178 48.5120 54.6971 44.0902 52.7676 9.01%
2011 42.0001 39.1576 49.8175 36.0930 48.4073 23.99%
2010 35.9502 33.2792 40.9811 30.6776 39.0416 17.83%
2009 29.6590 22.4581 34.5730 20.9496 33.1325 48.56%
2008 22.0726 24.3081 26.1384 16.9792 22.3021 -10.70%
2007 25.6506 27.0561 27.8583 22.4225 24.9750 -7.96%
2006 25.0311 22.7435 28.8039 22.6420 27.1357 22.66%
2005 23.6880 23.4693 25.6334 21.6414 22.1225 -6.82%
2004 22.9023 24.8230 24.9692 20.7998 23.7406 -2.92%
2003 21.3326 20.7425 24.4656 18.9133 24.4548 17.99%
2002 19.9150 18.6402 24.6551 16.9239 20.7266 12.23%
2001 16.0626 13.5259 19.4308 13.5044 18.4686 29.24%
2000 13.0963 16.3075 17.0205 9.7958 14.2897 -13.03%
1999 15.4425 13.9273 17.8125 12.4742 16.4315 5.13%
1998 17.5000 18.4263 21.6093 12.4643 15.6303 -13.11%
1997 15.3585 14.2146 18.3067 12.4574 17.9876 24.48%
1996 11.7830 11.4932 14.4502 10.3427 14.4502 25.73%
1995 10.6043 8.9460 11.5407 8.7186 11.4932 29.02%
1994 10.2111 9.8084 11.5115 8.7186 8.9081 -13.62%
1993 8.3319 6.4248 10.3900 6.1347 10.3129 57.47%
1992 5.1095 4.3343 6.5492 4.0363 6.5492 53.02%
1991 2.6388 1.7691 4.2801 1.6512 4.2801 143.74%
1990 2.0484 2.5191 2.5191 1.3467 1.7560 -30.29%
1989 2.1252 1.8264 2.6247 1.6803 2.5191 37.93%
1988 1.6680 1.6373 1.8810 1.4268 1.8264 11.55%
1987 1.7637 1.5409 2.1725 1.3054 1.6373 4.86%
1986 1.4009 1.1305 1.6446 1.1148 1.5614 40.06%
1985 0.9579 0.9122 1.1305 0.8531 1.1148 22.21%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $4.560B $1.872B
Lancaster Colony Corporation is a manufacturer and marketer of specialty food products for the retail and foodservice markets. Lancaster Colony's wholly-owned subsidiaries, including T. Marzetti Company, produce and market high quality national and regionally-branded food products throughout the United States for the retail and foodservice markets. Most of their products sold through the retail channel are marketed under the company's popular brand names, such as Marzetti, New York Brand Bakery, Sister Schubert's and Flatout. The company's production plants across the United States make an expanded family of quality food products found every day on the dinner tables of millions of consumers, as well as in well-known restaurant chains nationwide.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.037B 20.75
Danone (DANOY) France $56.548B 0.00
Sysco (SYY) United States $34.708B 16.38
Kraft Heinz (KHC) United States $33.719B 9.53
General Mills (GIS) United States $30.158B 12.21
George Weston (WNGRF) Canada $24.894B 21.86
Ajinomoto (AJINY) Japan $21.461B 35.89
McCormick (MKC) United States $20.441B 26.10
Associated British Foods (ASBFY) United Kingdom $19.709B 0.00
Kerry Group (KRYAY) Ireland $17.705B 0.00
US Foods Holding (USFD) United States $16.553B 23.70
J M Smucker (SJM) United States $11.921B 10.70
Conagra Brands (CAG) United States $11.084B 9.88
Bunzl (BZLFY) United Kingdom $10.658B 0.00
Campbell's (CPB) United States $10.609B 11.82
Marine Harvest (MHGVY) Norway $9.225B 16.07
Celsius Holdings (CELH) United States $9.083B 58.73
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.824B 11.91
BellRing Brands (BRBR) United States $7.933B 28.63
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.262B 15.74
Post Holdings (POST) United States $6.262B 17.85
Darling Ingredients (DAR) United States $5.354B 31.64
Freshpet (FRPT) United States $4.002B 124.30
Flowers Foods (FLO) United States $3.714B 13.64
Tate & Lyle (TATYY) United Kingdom $3.441B 0.00
Nomad Foods (NOMD) United Kingdom $2.978B 10.27
Chefs' Warehouse (CHEF) United States $2.539B 40.01
Premier Foods (PRRFY) United Kingdom $2.363B 0.00
J & J Snack Foods (JJSF) United States $2.256B 27.17
Utz Brands (UTZ) United States $1.746B 15.83
United Natural Foods (UNFI) United States $1.649B 55.61
Vital Farms (VITL) United States $1.451B 29.08
TreeHouse Foods (THS) United States $1.110B 10.94
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.717B 12.86
SunOpta (STKL) United States $0.685B 41.64
Seneca Foods (SENEA) United States $0.612B 10.74
B&G Foods (BGS) United States $0.357B 8.00
Mama's Creations (MAMA) United States $0.253B 74.67
Armanino Foods Of Distinction (AMNF) United States $0.245B 15.54
HF FOODS GROUP INC (HFFG) United States $0.206B 15.60
MEDIFAST INC (MED) United States $0.142B 10.25
Hain Celestial (HAIN) United States $0.139B 6.42
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.072B 0.00
Above Food Ingredients (ABVE) United States $0.026B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 10.26