Lancaster Colony - 41 Year Stock Price History | LANC

Historical daily share price chart and data for Lancaster Colony since 1984 adjusted for splits and dividends. The latest closing stock price for Lancaster Colony as of April 24, 2025 is 190.33.
  • The all-time high Lancaster Colony stock closing price was 210.41 on May 05, 2023.
  • The Lancaster Colony 52-week high stock price is 202.63, which is 6.5% above the current share price.
  • The Lancaster Colony 52-week low stock price is 163.19, which is 14.3% below the current share price.
  • The average Lancaster Colony stock price for the last 52 weeks is 183.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lancaster Colony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 180.3405 171.6960 195.4680 165.2480 190.3300 10.48%
2024 184.0222 162.3770 203.5180 159.1760 172.2830 6.10%
2023 179.6472 193.1400 210.4100 154.7410 162.3770 -14.02%
2022 150.4489 156.4880 199.2760 112.4460 188.8520 21.59%
2021 166.0382 163.6090 185.8570 136.3900 155.3150 -8.26%
2020 145.9630 141.6550 169.3040 113.2590 169.3040 16.76%
2019 136.6794 153.6310 158.9620 121.7520 144.9970 -7.88%
2018 126.0642 112.6230 166.5620 103.4260 157.4040 39.22%
2017 109.6192 121.8110 127.7860 99.7278 113.0600 -6.99%
2016 104.8667 95.4334 122.3700 81.8967 121.5530 24.51%
2015 78.0750 73.4297 99.3566 70.2690 97.6233 31.33%
2014 71.2706 67.1117 77.7736 64.9938 74.3347 8.30%
2013 61.0862 53.9878 69.0506 53.4997 68.6379 30.08%
2012 49.1178 48.5120 54.6971 44.0902 52.7676 9.01%
2011 42.0001 39.1576 49.8175 36.0930 48.4073 23.99%
2010 35.9502 33.2792 40.9811 30.6776 39.0416 17.83%
2009 29.6590 22.4581 34.5730 20.9496 33.1325 48.56%
2008 22.0726 24.3081 26.1384 16.9792 22.3021 -10.70%
2007 25.6506 27.0561 27.8583 22.4225 24.9750 -7.96%
2006 25.0311 22.7435 28.8039 22.6420 27.1357 22.66%
2005 23.6880 23.4693 25.6334 21.6414 22.1225 -6.82%
2004 22.9023 24.8230 24.9692 20.7998 23.7406 -2.92%
2003 21.3326 20.7425 24.4656 18.9133 24.4548 17.99%
2002 19.9150 18.6402 24.6551 16.9239 20.7266 12.23%
2001 16.0626 13.5259 19.4308 13.5044 18.4686 29.24%
2000 13.0963 16.3075 17.0205 9.7958 14.2897 -13.03%
1999 15.4425 13.9273 17.8125 12.4742 16.4315 5.13%
1998 17.5000 18.4263 21.6093 12.4643 15.6303 -13.11%
1997 15.3585 14.2146 18.3067 12.4574 17.9876 24.48%
1996 11.7830 11.4932 14.4502 10.3427 14.4502 25.73%
1995 10.6043 8.9460 11.5407 8.7186 11.4932 29.02%
1994 10.2111 9.8084 11.5115 8.7186 8.9081 -13.62%
1993 8.3319 6.4248 10.3900 6.1347 10.3129 57.47%
1992 5.1095 4.3343 6.5492 4.0363 6.5492 53.02%
1991 2.6388 1.7691 4.2801 1.6512 4.2801 143.74%
1990 2.0484 2.5191 2.5191 1.3467 1.7560 -30.29%
1989 2.1252 1.8264 2.6247 1.6803 2.5191 37.93%
1988 1.6680 1.6373 1.8810 1.4268 1.8264 11.55%
1987 1.7637 1.5409 2.1725 1.3054 1.6373 4.86%
1986 1.4009 1.1305 1.6446 1.1148 1.5614 40.06%
1985 0.9579 0.9122 1.1305 0.8531 1.1148 22.21%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $5.212B $1.872B
Lancaster Colony Corporation is a manufacturer and marketer of specialty food products for the retail and foodservice markets. Lancaster Colony's wholly-owned subsidiaries, including T. Marzetti Company, produce and market high quality national and regionally-branded food products throughout the United States for the retail and foodservice markets. Most of their products sold through the retail channel are marketed under the company's popular brand names, such as Marzetti, New York Brand Bakery, Sister Schubert's and Flatout. The company's production plants across the United States make an expanded family of quality food products found every day on the dinner tables of millions of consumers, as well as in well-known restaurant chains nationwide.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00