TDH Holdings - 8 Year Stock Price History | PETZ
Historical daily share price chart and data for TDH Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for TDH Holdings as of February 20, 2025 is 1.18.
- The all-time high TDH Holdings stock closing price was 584.40 on October 16, 2017.
- The TDH Holdings 52-week high stock price is 1.74, which is 47.5% above the current share price.
- The TDH Holdings 52-week low stock price is 1.01, which is 14.4% below the current share price.
- The average TDH Holdings stock price for the last 52 weeks is 1.21.
| TDH Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1957 | 1.2410 | 1.2700 | 1.1500 | 1.1777 | -5.78% |
| 2024 | 1.2001 | 1.2100 | 1.6600 | 1.0000 | 1.2500 | 8.70% |
| 2023 | 1.3133 | 1.6000 | 2.0800 | 0.9400 | 1.1500 | -25.81% |
| 2022 | 6.1108 | 84.4000 | 84.4000 | 1.5200 | 1.5500 | -97.99% |
| 2021 | 55.3689 | 36.0000 | 139.0000 | 25.6000 | 77.0000 | 108.11% |
| 2020 | 25.8755 | 26.3000 | 42.0000 | 15.0000 | 37.0000 | 37.38% |
| 2019 | 21.4062 | 11.7600 | 40.0000 | 9.5260 | 26.9320 | 144.66% |
| 2018 | 65.6835 | 115.2000 | 122.6000 | 11.0080 | 11.0080 | -90.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.013B | $0.003B |
| TDH Holdings, Inc. is a developer, manufacturer and distributer of pet food products primarily in the China, Asia and Europe. The Company's product consists of pet chews, dried pet snacks, dental health snacks and baked pet biscuits as well as non-food items like dog leashes, pet toys. TDH Holdings, Inc. is based in Qingdao, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $238.813B | 0.00 |
| Mondelez (MDLZ) | United States | $80.108B | 17.95 |
| Danone (DANOY) | France | $47.888B | 0.00 |
| Kraft Heinz (KHC) | United States | $35.599B | 9.74 |
| Sysco (SYY) | United States | $34.584B | 16.18 |
| General Mills (GIS) | United States | $31.966B | 12.47 |
| McCormick (MKC) | United States | $21.093B | 26.66 |
| George Weston (WNGRF) | Canada | $20.454B | 18.99 |
| Ajinomoto (AJINY) | Japan | $20.373B | 33.40 |
| Associated British Foods (ASBFY) | United Kingdom | $17.469B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.909B | 0.00 |
| US Foods Holding (USFD) | United States | $16.500B | 24.44 |
| Conagra Brands (CAG) | United States | $11.594B | 9.60 |
| Campbell's (CPB) | United States | $11.519B | 12.59 |
| J M Smucker (SJM) | United States | $10.963B | 9.96 |
| Marine Harvest (MHGVY) | Norway | $10.172B | 17.72 |
| Ingredion (INGR) | United States | $8.269B | 11.94 |
| Lamb Weston (LW) | United States | $8.155B | 16.96 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
| Post Holdings (POST) | United States | $6.406B | 17.97 |
| Freshpet (FRPT) | United States | $6.337B | 178.86 |
| Celsius Holdings (CELH) | United States | $6.132B | 36.24 |
| Darling Ingredients (DAR) | United States | $6.106B | 22.19 |
| Lancaster Colony (LANC) | United States | $5.299B | 28.99 |
| Flowers Foods (FLO) | United States | $3.979B | 14.63 |
| BRF S.A (BRFS) | Brazil | $3.648B | 7.84 |
| Tate & Lyle (TATYY) | United Kingdom | $3.128B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.948B | 9.99 |
| Chefs' Warehouse (CHEF) | United States | $2.596B | 44.94 |
| J & J Snack Foods (JJSF) | United States | $2.433B | 26.28 |
| Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.916B | 94.03 |
| Utz Brands (UTZ) | United States | $1.898B | 19.24 |
| Vital Farms (VITL) | United States | $1.549B | 31.59 |
| TreeHouse Foods (THS) | United States | $1.525B | 15.58 |
| Greencore Group (GNCGY) | Ireland | $1.115B | 0.00 |
| SunOpta (STKL) | United States | $0.867B | 65.82 |
| John B Sanfilippo & Son (JBSS) | United States | $0.843B | 17.36 |
| Seneca Foods (SENEA) | United States | $0.552B | 9.68 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Hain Celestial (HAIN) | United States | $0.354B | 13.07 |
| Mama's Creations (MAMA) | United States | $0.263B | 77.78 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 19.17 |
| MEDIFAST INC (MED) | United States | $0.156B | 7.04 |
| Borealis Foods (BRLS) | Canada | $0.129B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.124B | 6.21 |
| Bridgford Foods (BRID) | United States | $0.091B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.031B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.024B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Benson Hill (BHIL) | United States | $0.007B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |