Borealis Foods - 4 Year Stock Price History | BRLS
Historical daily share price chart and data for Borealis Foods since 2021 adjusted for splits and dividends. The latest closing stock price for Borealis Foods as of May 01, 2025 is 5.74.
- The all-time high Borealis Foods stock closing price was 12.50 on February 07, 2024.
- The Borealis Foods 52-week high stock price is 10.75, which is 87.3% above the current share price.
- The Borealis Foods 52-week low stock price is 3.88, which is 32.4% below the current share price.
- The average Borealis Foods stock price for the last 52 weeks is 6.67.
| Borealis Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0439 | 5.9300 | 6.9900 | 5.5100 | 5.7400 | -3.74% |
| 2024 | 7.1904 | 11.3100 | 12.5000 | 3.9400 | 5.9630 | -47.28% |
| 2023 | 10.7455 | 10.3200 | 11.3100 | 10.2800 | 11.3100 | 9.49% |
| 2022 | 10.0376 | 9.8720 | 10.3300 | 9.8500 | 10.3300 | 4.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.123B | $0.028B |
| Borealis Foods Inc. is a food technology company. Borealis Foods Inc., formerly known as Oxus Acquisition Corp., is based in Oakville, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.636B | 20.91 |
| Danone (DANOY) | France | $58.281B | 0.00 |
| Sysco (SYY) | United States | $34.296B | 16.19 |
| Kraft Heinz (KHC) | United States | $33.897B | 9.58 |
| General Mills (GIS) | United States | $30.555B | 12.37 |
| George Weston (WNGRF) | Canada | $24.894B | 22.11 |
| Ajinomoto (AJINY) | Japan | $20.751B | 34.70 |
| McCormick (MKC) | United States | $20.388B | 26.03 |
| Associated British Foods (ASBFY) | United Kingdom | $19.941B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.993B | 0.00 |
| US Foods Holding (USFD) | United States | $15.652B | 23.17 |
| J M Smucker (SJM) | United States | $12.212B | 10.96 |
| Conagra Brands (CAG) | United States | $11.390B | 10.15 |
| Campbell's (CPB) | United States | $10.693B | 11.91 |
| Bunzl (BZLFY) | United Kingdom | $10.454B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.124B | 37.94 |
| Marine Harvest (MHGVY) | Norway | $9.608B | 16.74 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Celsius Holdings (CELH) | United States | $8.882B | 49.94 |
| Ingredion (INGR) | United States | $8.516B | 12.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.267B | 15.75 |
| Post Holdings (POST) | United States | $6.377B | 17.89 |
| Darling Ingredients (DAR) | United States | $5.149B | 30.43 |
| Lancaster Colony (LANC) | United States | $4.488B | 24.19 |
| Freshpet (FRPT) | United States | $3.725B | 97.90 |
| Flowers Foods (FLO) | United States | $3.701B | 13.59 |
| Tate & Lyle (TATYY) | United Kingdom | $3.396B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.088B | 10.48 |
| J & J Snack Foods (JJSF) | United States | $2.520B | 27.22 |
| Chefs' Warehouse (CHEF) | United States | $2.439B | 38.42 |
| Premier Foods (PRRFY) | United Kingdom | $2.363B | 0.00 |
| Utz Brands (UTZ) | United States | $1.684B | 15.27 |
| United Natural Foods (UNFI) | United States | $1.623B | 54.71 |
| Vital Farms (VITL) | United States | $1.594B | 30.31 |
| TreeHouse Foods (THS) | United States | $1.191B | 12.16 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.714B | 12.94 |
| Seneca Foods (SENEA) | United States | $0.618B | 10.85 |
| SunOpta (STKL) | United States | $0.541B | 37.67 |
| B&G Foods (BGS) | United States | $0.531B | 9.59 |
| Hain Celestial (HAIN) | United States | $0.273B | 10.10 |
| Mama's Creations (MAMA) | United States | $0.251B | 74.22 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.243B | 17.13 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 15.60 |
| MEDIFAST INC (MED) | United States | $0.146B | 10.52 |
| Bridgford Foods (BRID) | United States | $0.073B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.062B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.021B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 11.20 |