Borealis Foods - 4 Year Stock Price History | BRLS

Historical daily share price chart and data for Borealis Foods since 2021 adjusted for splits and dividends. The latest closing stock price for Borealis Foods as of June 10, 2025 is 5.08.
  • The all-time high Borealis Foods stock closing price was 12.50 on February 07, 2024.
  • The Borealis Foods 52-week high stock price is 9.50, which is 87% above the current share price.
  • The Borealis Foods 52-week low stock price is 3.00, which is 40.9% below the current share price.
  • The average Borealis Foods stock price for the last 52 weeks is 6.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Borealis Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7664 5.9300 6.9900 3.2100 5.0800 -14.81%
2024 7.1904 11.3100 12.5000 3.9400 5.9630 -47.28%
2023 10.7455 10.3200 11.3100 10.2800 11.3100 9.49%
2022 10.0376 9.8720 10.3300 9.8500 10.3300 4.55%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.103B $0.028B
Borealis Foods Inc. is a food technology company. Borealis Foods Inc., formerly known as Oxus Acquisition Corp., is based in Oakville, Ontario.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.364B 20.59
Danone (DANOY) France $57.319B 0.00
Sysco (SYY) United States $36.468B 17.22
Kraft Heinz (KHC) United States $31.340B 8.86
General Mills (GIS) United States $30.207B 12.23
George Weston (WNGRF) Canada $25.665B 22.59
Ajinomoto (AJINY) Japan $25.236B 42.20
Associated British Foods (ASBFY) United Kingdom $20.502B 0.00
McCormick (MKC) United States $20.173B 25.76
Kerry Group (KRYAY) Ireland $18.094B 0.00
US Foods Holding (USFD) United States $17.793B 25.38
J M Smucker (SJM) United States $11.903B 10.68
Celsius Holdings (CELH) United States $10.897B 70.47
Conagra Brands (CAG) United States $10.693B 9.53
Bunzl (BZLFY) United Kingdom $10.240B 0.00
Campbell's (CPB) United States $10.217B 11.46
Marine Harvest (MHGVY) Norway $9.784B 15.90
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.888B 12.00
Lamb Weston (LW) United States $7.856B 17.02
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
BellRing Brands (BRBR) United States $7.638B 27.84
Post Holdings (POST) United States $6.136B 17.73
Darling Ingredients (DAR) United States $4.958B 29.30
Lancaster Colony (LANC) United States $4.695B 25.31
Freshpet (FRPT) United States $3.777B 117.33
Flowers Foods (FLO) United States $3.539B 13.30
Tate & Lyle (TATYY) United Kingdom $3.424B 0.00
Nomad Foods (NOMD) United Kingdom $2.666B 9.20
Chefs' Warehouse (CHEF) United States $2.580B 40.65
Premier Foods (PRRFY) United Kingdom $2.537B 0.00
J & J Snack Foods (JJSF) United States $2.311B 27.88
Utz Brands (UTZ) United States $1.977B 17.92
United Natural Foods (UNFI) United States $1.570B 52.94
Vital Farms (VITL) United States $1.404B 28.14
Greencore Group (GNCGY) Ireland $1.350B 0.00
TreeHouse Foods (THS) United States $1.140B 11.23
John B Sanfilippo & Son (JBSS) United States $0.752B 13.50
SunOpta (STKL) United States $0.668B 40.57
Seneca Foods (SENEA) United States $0.634B 11.14
B&G Foods (BGS) United States $0.369B 8.25
Mama's Creations (MAMA) United States $0.309B 74.64
Armanino Foods Of Distinction (AMNF) United States $0.252B 16.00
HF FOODS GROUP INC (HFFG) United States $0.192B 13.44
Hain Celestial (HAIN) United States $0.171B 7.88
MEDIFAST INC (MED) United States $0.146B 10.52
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.028B 0.00
BranchOut Food (BOF) United States $0.021B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.016B 0.00
CIMG (IMG) United States $0.012B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Greenlane Holdings (GNLN) United States $0.007B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.05