Borealis Foods - 4 Year Stock Price History | BRLS

Historical daily share price chart and data for Borealis Foods since 2021 adjusted for splits and dividends. The latest closing stock price for Borealis Foods as of June 20, 2025 is 4.75.
  • The all-time high Borealis Foods stock closing price was 12.50 on February 07, 2024.
  • The Borealis Foods 52-week high stock price is 9.45, which is 98.9% above the current share price.
  • The Borealis Foods 52-week low stock price is 3.00, which is 36.8% below the current share price.
  • The average Borealis Foods stock price for the last 52 weeks is 6.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Borealis Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7269 5.9300 6.9900 3.2100 4.7500 -20.34%
2024 7.1904 11.3100 12.5000 3.9400 5.9630 -47.28%
2023 10.7455 10.3200 11.3100 10.2800 11.3100 9.49%
2022 10.0376 9.8720 10.3300 9.8500 10.3300 4.55%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.102B $0.028B
Borealis Foods Inc. is a food technology company. Borealis Foods Inc., formerly known as Oxus Acquisition Corp., is based in Oakville, Ontario.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $88.449B 21.08
Danone (DANOY) France $56.120B 0.00
Sysco (SYY) United States $36.201B 17.09
Kraft Heinz (KHC) United States $30.535B 8.63
General Mills (GIS) United States $29.210B 11.83
George Weston (WNGRF) Canada $25.224B 22.20
Ajinomoto (AJINY) Japan $25.017B 41.83
Associated British Foods (ASBFY) United Kingdom $20.538B 0.00
McCormick (MKC) United States $19.594B 25.02
Kerry Group (KRYAY) Ireland $17.750B 0.00
US Foods Holding (USFD) United States $17.673B 25.21
Celsius Holdings (CELH) United States $11.178B 72.28
J M Smucker (SJM) United States $10.324B 9.58
Conagra Brands (CAG) United States $10.259B 9.14
Bunzl (BZLFY) United Kingdom $9.967B 0.00
Marine Harvest (MHGVY) Norway $9.701B 15.77
Campbell's (CPB) United States $9.492B 10.65
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.831B 11.92
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.554B 16.37
BellRing Brands (BRBR) United States $7.465B 27.21
Post Holdings (POST) United States $6.268B 18.12
Darling Ingredients (DAR) United States $6.108B 36.09
Lancaster Colony (LANC) United States $4.659B 25.11
Freshpet (FRPT) United States $3.616B 112.32
Flowers Foods (FLO) United States $3.351B 12.60
Tate & Lyle (TATYY) United Kingdom $3.246B 0.00
Nomad Foods (NOMD) United Kingdom $2.614B 9.02
Chefs' Warehouse (CHEF) United States $2.502B 39.42
Premier Foods (PRRFY) United Kingdom $2.381B 0.00
J & J Snack Foods (JJSF) United States $2.181B 26.32
Utz Brands (UTZ) United States $1.855B 16.82
Vital Farms (VITL) United States $1.614B 32.35
Greencore Group (GNCGY) Ireland $1.412B 0.00
United Natural Foods (UNFI) United States $1.296B 25.77
TreeHouse Foods (THS) United States $1.050B 10.35
John B Sanfilippo & Son (JBSS) United States $0.743B 13.33
SunOpta (STKL) United States $0.704B 42.79
Seneca Foods (SENEA) United States $0.622B 9.34
B&G Foods (BGS) United States $0.346B 7.75
Mama's Creations (MAMA) United States $0.297B 71.82
Armanino Foods Of Distinction (AMNF) United States $0.252B 16.00
HF FOODS GROUP INC (HFFG) United States $0.167B 11.67
MEDIFAST INC (MED) United States $0.155B 11.21
Hain Celestial (HAIN) United States $0.144B 6.62
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.041B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.022B 0.00
Oriental Rise Holdings (ORIS) China $0.021B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Nocera (NCRA) Taiwan $0.014B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
CIMG (IMG) United States $0.009B 0.00
Greenlane Holdings (GNLN) United States $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.78
JBS (JBS) $0.000B 0.00