US Foods Holding - 8 Year Stock Price History | USFD
Historical daily share price chart and data for US Foods Holding since 2016 adjusted for splits and dividends. The latest closing stock price for US Foods Holding as of November 13, 2024 is 66.82.
- The all-time high US Foods Holding stock closing price was 67.49 on November 11, 2024.
- The US Foods Holding 52-week high stock price is 68.00, which is 1.8% above the current share price.
- The US Foods Holding 52-week low stock price is 42.19, which is 36.9% below the current share price.
- The average US Foods Holding stock price for the last 52 weeks is 52.99.
| US Foods Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.1107 | 45.9900 | 67.4900 | 44.9000 | 66.8200 | 47.15% |
| 2023 | 39.9018 | 34.1200 | 45.6100 | 34.1200 | 45.4100 | 33.48% |
| 2022 | 33.3010 | 35.6200 | 39.3000 | 26.4100 | 34.0200 | -2.33% |
| 2021 | 35.9989 | 32.4400 | 41.6800 | 30.1300 | 34.8300 | 4.56% |
| 2020 | 25.8754 | 40.9800 | 41.7900 | 9.7200 | 33.3100 | -20.48% |
| 2019 | 37.3829 | 31.7000 | 42.8100 | 31.5200 | 41.8900 | 32.40% |
| 2018 | 33.3874 | 32.0400 | 40.6000 | 27.9900 | 31.6400 | -0.91% |
| 2017 | 27.8232 | 27.5400 | 31.9300 | 25.7700 | 31.9300 | 16.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $15.369B | $35.597B |
| US Foods Holding Corp. is a foodservice distributor. The company serves independent and multi-unit restaurants, healthcare and hospitality entities, government and educational institutions. US Foods Holding Corp. is headquartered in Rosemont, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $230.324B | 0.00 |
| Mondelez (MDLZ) | United States | $87.666B | 18.01 |
| Danone (DANOY) | France | $46.597B | 0.00 |
| Kraft Heinz (KHC) | United States | $38.440B | 10.60 |
| Sysco (SYY) | United States | $36.822B | 17.31 |
| General Mills (GIS) | United States | $35.924B | 14.38 |
| Associated British Foods (ASBFY) | United Kingdom | $21.278B | 0.00 |
| George Weston (WNGRF) | Canada | $20.966B | 19.53 |
| McCormick (MKC) | United States | $20.105B | 24.97 |
| Ajinomoto (AJINY) | Japan | $20.094B | 33.22 |
| Kerry Group (KRYAY) | Ireland | $16.327B | 0.00 |
| Campbell Soup (CPB) | United States | $13.229B | 14.39 |
| Conagra Brands (CAG) | United States | $13.101B | 10.81 |
| J M Smucker (SJM) | United States | $11.784B | 10.89 |
| Lamb Weston (LW) | United States | $11.466B | 19.33 |
| Aramark (ARMK) | United States | $10.190B | 24.95 |
| Ingredion (INGR) | United States | $9.721B | 14.96 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Freshpet (FRPT) | United States | $7.321B | 206.62 |
| Darling Ingredients (DAR) | United States | $6.534B | 23.88 |
| Celsius Holdings (CELH) | United States | $6.329B | 37.40 |
| Post Holdings (POST) | United States | $6.297B | 17.19 |
| Lancaster Colony (LANC) | United States | $5.077B | 29.05 |
| BRF S.A (BRFS) | Brazil | $4.644B | 9.98 |
| Flowers Foods (FLO) | United States | $4.597B | 17.19 |
| Tate & Lyle (TATYY) | United Kingdom | $3.634B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.234B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $2.733B | 9.27 |
| Utz Brands (UTZ) | United States | $2.377B | 24.10 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.704B | 18.80 |
| Chefs' Warehouse (CHEF) | United States | $1.639B | 30.02 |
| United Natural Foods (UNFI) | United States | $1.285B | 153.21 |
| Vital Farms (VITL) | United States | $1.248B | 25.45 |
| Greencore Group (GNCGY) | Ireland | $1.156B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.965B | 17.88 |
| SunOpta (STKL) | United States | $0.901B | 68.54 |
| Hain Celestial (HAIN) | United States | $0.619B | 20.18 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Seneca Foods (SENEA) | United States | $0.461B | 7.66 |
| Mama's Creations (MAMA) | United States | $0.296B | 60.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.08 |
| MEDIFAST INC (MED) | United States | $0.200B | 6.05 |
| HF FOODS GROUP INC (HFFG) | United States | $0.182B | 9.11 |
| Oriental Rise Holdings (ORIS) | China | $0.138B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.133B | 0.00 |
| Benson Hill (BHIL) | United States | $0.036B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.014B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |