US Foods Holding - 9 Year Stock Price History | USFD
Historical daily share price chart and data for US Foods Holding since 2016 adjusted for splits and dividends. The latest closing stock price for US Foods Holding as of June 20, 2025 is 76.39.
- The all-time high US Foods Holding stock closing price was 79.12 on May 30, 2025.
- The US Foods Holding 52-week high stock price is 79.64, which is 4.3% above the current share price.
- The US Foods Holding 52-week low stock price is 50.05, which is 34.5% below the current share price.
- The average US Foods Holding stock price for the last 52 weeks is 64.71.
| US Foods Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 69.5109 | 67.3900 | 79.1200 | 60.4700 | 76.3900 | 13.24% |
| 2024 | 55.9594 | 45.9900 | 72.3300 | 44.9000 | 67.4600 | 48.56% |
| 2023 | 39.9018 | 34.1200 | 45.6100 | 34.1200 | 45.4100 | 33.48% |
| 2022 | 33.3010 | 35.6200 | 39.3000 | 26.4100 | 34.0200 | -2.33% |
| 2021 | 35.9989 | 32.4400 | 41.6800 | 30.1300 | 34.8300 | 4.56% |
| 2020 | 25.8754 | 40.9800 | 41.7900 | 9.7200 | 33.3100 | -20.48% |
| 2019 | 37.3829 | 31.7000 | 42.8100 | 31.5200 | 41.8900 | 32.40% |
| 2018 | 33.3874 | 32.0400 | 40.6000 | 27.9900 | 31.6400 | -0.91% |
| 2017 | 27.8233 | 27.5400 | 31.9300 | 25.7700 | 31.9300 | 16.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $17.673B | $37.877B |
| US Foods Holding Corp. is a foodservice distributor. The company serves independent and multi-unit restaurants, healthcare and hospitality entities, government and educational institutions. US Foods Holding Corp. is headquartered in Rosemont, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $88.449B | 21.08 |
| Danone (DANOY) | France | $56.120B | 0.00 |
| Sysco (SYY) | United States | $36.201B | 17.09 |
| Kraft Heinz (KHC) | United States | $30.535B | 8.63 |
| General Mills (GIS) | United States | $29.210B | 11.83 |
| George Weston (WNGRF) | Canada | $25.224B | 22.20 |
| Ajinomoto (AJINY) | Japan | $25.017B | 41.83 |
| Associated British Foods (ASBFY) | United Kingdom | $20.538B | 0.00 |
| McCormick (MKC) | United States | $19.594B | 25.02 |
| Kerry Group (KRYAY) | Ireland | $17.774B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.178B | 72.28 |
| J M Smucker (SJM) | United States | $10.315B | 9.58 |
| Conagra Brands (CAG) | United States | $10.259B | 9.14 |
| Bunzl (BZLFY) | United Kingdom | $9.967B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.701B | 15.76 |
| Campbell's (CPB) | United States | $9.492B | 10.65 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.831B | 11.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.554B | 16.37 |
| BellRing Brands (BRBR) | United States | $7.465B | 27.21 |
| Post Holdings (POST) | United States | $6.268B | 18.12 |
| Darling Ingredients (DAR) | United States | $6.108B | 36.09 |
| Lancaster Colony (LANC) | United States | $4.659B | 25.11 |
| Freshpet (FRPT) | United States | $3.616B | 112.32 |
| Flowers Foods (FLO) | United States | $3.351B | 12.60 |
| Tate & Lyle (TATYY) | United Kingdom | $3.246B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.614B | 9.02 |
| Chefs' Warehouse (CHEF) | United States | $2.502B | 39.42 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.181B | 26.32 |
| Utz Brands (UTZ) | United States | $1.855B | 16.82 |
| Vital Farms (VITL) | United States | $1.614B | 32.35 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.296B | 25.77 |
| TreeHouse Foods (THS) | United States | $1.050B | 10.35 |
| John B Sanfilippo & Son (JBSS) | United States | $0.743B | 13.33 |
| SunOpta (STKL) | United States | $0.704B | 42.79 |
| Seneca Foods (SENEA) | United States | $0.622B | 9.34 |
| B&G Foods (BGS) | United States | $0.346B | 7.75 |
| Mama's Creations (MAMA) | United States | $0.297B | 71.82 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.252B | 16.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.167B | 11.67 |
| MEDIFAST INC (MED) | United States | $0.155B | 11.21 |
| Hain Celestial (HAIN) | United States | $0.144B | 6.63 |
| Borealis Foods (BRLS) | Canada | $0.102B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.022B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.021B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.78 |