Conagra Brands - 41 Year Stock Price History | CAG

Historical daily share price chart and data for Conagra Brands since 1984 adjusted for splits and dividends. The latest closing stock price for Conagra Brands as of May 16, 2025 is 22.98.
  • The all-time high Conagra Brands stock closing price was 36.47 on January 06, 2023.
  • The Conagra Brands 52-week high stock price is 33.24, which is 44.6% above the current share price.
  • The Conagra Brands 52-week low stock price is 22.38, which is 2.6% below the current share price.
  • The average Conagra Brands stock price for the last 52 weeks is 27.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conagra Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.0285 26.9036 27.2246 22.4500 22.9800 -14.83%
2024 28.0097 27.3997 31.5411 25.0983 26.9814 1.46%
2023 29.9443 34.5724 36.4688 23.8158 26.5925 -22.82%
2022 30.3802 29.2427 34.7415 26.0735 34.4566 17.52%
2021 29.4135 29.8619 32.7870 26.1433 29.3200 -2.55%
2020 27.9849 27.1852 31.9194 19.6398 30.0860 8.70%
2019 21.9310 16.6997 28.3492 16.3239 27.6783 65.51%
2018 27.6874 28.7098 30.1337 16.4100 16.7232 -41.98%
2017 28.0185 29.7359 31.1963 24.6581 28.8246 -2.55%
2016 26.2067 23.6356 29.8032 22.0197 29.5789 23.31%
2015 22.2954 19.8677 25.5876 18.7475 23.9883 19.21%
2014 17.6301 18.0488 20.6830 15.3106 20.1228 11.06%
2013 17.8865 15.7093 19.8612 15.6728 18.1187 17.64%
2012 13.4858 13.0711 15.8294 12.0560 15.4013 17.34%
2011 11.9438 10.8197 13.2352 10.7971 13.1258 21.42%
2010 10.9967 10.6786 12.2496 10.1207 10.8101 1.49%
2009 8.7463 7.4564 10.8912 6.2894 10.6509 45.44%
2008 8.9971 9.9584 10.6600 6.1249 7.3232 -28.04%
2007 10.6922 11.2175 11.5573 9.7573 10.1765 -9.28%
2006 9.3845 8.2220 11.3587 7.9153 11.2175 38.05%
2005 9.7415 11.2183 11.5138 8.0336 8.1258 -28.11%
2004 10.2077 9.5949 11.3027 9.5949 11.3027 16.06%
2003 8.4184 9.0597 9.7425 7.0163 9.7388 10.16%
2002 8.5632 8.1089 9.5827 7.6003 8.8405 9.39%
2001 7.2359 8.3516 8.3979 5.9338 8.0817 -4.86%
2000 6.6373 7.1755 8.5354 4.9077 8.4945 19.36%
1999 8.1365 9.7472 10.4530 6.5481 7.1167 -25.97%
1998 8.9681 9.9054 9.9189 7.0537 9.6137 -2.76%
1997 9.1882 7.2142 11.3978 7.2142 9.8868 35.67%
1996 6.5013 5.9995 7.8733 5.4875 7.2874 24.04%
1995 5.0402 4.2549 5.9105 4.2028 5.8749 35.31%
1994 4.0630 3.5555 4.5546 3.4771 4.3417 21.53%
1993 3.5274 4.3779 4.3779 3.0548 3.5724 -18.40%
1992 3.8352 4.5865 4.6352 3.2383 4.3779 -4.88%
1991 3.7588 3.0851 4.6838 2.8724 4.6027 46.16%
1990 2.6457 2.3958 3.2341 1.9283 3.1490 32.59%
1989 1.9631 1.5918 2.4895 1.5918 2.3750 50.49%
1988 1.5368 1.4340 1.8255 1.2962 1.5782 17.11%
1987 1.5711 1.5488 2.0073 1.1551 1.3476 -9.57%
1986 1.4088 1.0713 1.6529 1.0201 1.4902 37.06%
1985 0.8810 0.7074 1.1832 0.6601 1.0873 57.22%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $10.870B $12.051B
Conagra Brands, Inc. is one of the leading branded food company of North America. The company offers premium edible products, with refined focus on innovation.The company maintains a highly dynamic product portfolio and incorporates alterations within it as per the preference pattern of the end-users. Some iconic brands of the company are Reddi-Wip, Hunt's, Healthy Choice, Frontera, Slim Jim, Blake's and Marie Callender. Conagra currently reports results in the following segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $84.344B 20.10
Danone (DANOY) France $55.801B 0.00
Sysco (SYY) United States $35.072B 16.56
Kraft Heinz (KHC) United States $32.536B 9.19
General Mills (GIS) United States $29.987B 12.14
George Weston (WNGRF) Canada $23.759B 20.86
Ajinomoto (AJINY) Japan $22.560B 37.72
Associated British Foods (ASBFY) United Kingdom $20.249B 0.00
McCormick (MKC) United States $20.044B 25.60
US Foods Holding (USFD) United States $17.536B 25.02
Kerry Group (KRYAY) Ireland $17.403B 0.00
J M Smucker (SJM) United States $11.988B 10.76
Bunzl (BZLFY) United Kingdom $10.973B 0.00
Campbell's (CPB) United States $10.424B 11.61
Celsius Holdings (CELH) United States $10.065B 65.08
Marine Harvest (MHGVY) Norway $9.515B 15.46
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.932B 12.06
BellRing Brands (BRBR) United States $8.162B 29.75
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.308B 15.84
Post Holdings (POST) United States $6.152B 17.78
Darling Ingredients (DAR) United States $5.588B 33.02
Lancaster Colony (LANC) United States $4.602B 24.80
Freshpet (FRPT) United States $4.062B 126.18
Flowers Foods (FLO) United States $3.604B 13.23
Tate & Lyle (TATYY) United Kingdom $3.556B 0.00
Nomad Foods (NOMD) United Kingdom $2.787B 9.61
Chefs' Warehouse (CHEF) United States $2.606B 41.06
Premier Foods (PRRFY) United Kingdom $2.302B 0.00
J & J Snack Foods (JJSF) United States $2.260B 27.26
United Natural Foods (UNFI) United States $1.850B 62.39
Utz Brands (UTZ) United States $1.819B 16.49
Vital Farms (VITL) United States $1.526B 30.58
TreeHouse Foods (THS) United States $1.149B 11.32
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.736B 13.21
SunOpta (STKL) United States $0.728B 44.21
Seneca Foods (SENEA) United States $0.627B 11.01
B&G Foods (BGS) United States $0.356B 7.96
Mama's Creations (MAMA) United States $0.245B 72.44
Armanino Foods Of Distinction (AMNF) United States $0.241B 15.30
HF FOODS GROUP INC (HFFG) United States $0.219B 15.30
Hain Celestial (HAIN) United States $0.162B 7.50
MEDIFAST INC (MED) United States $0.147B 10.61
Borealis Foods (BRLS) Canada $0.125B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.034B 0.00
BranchOut Food (BOF) United States $0.022B 0.00
Oriental Rise Holdings (ORIS) China $0.021B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Nocera (NCRA) Taiwan $0.014B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.010B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 10.26