United Natural Foods - 29 Year Stock Price History | UNFI

Historical daily share price chart and data for United Natural Foods since 1996 adjusted for splits and dividends. The latest closing stock price for United Natural Foods as of April 25, 2025 is 26.21.
  • The all-time high United Natural Foods stock closing price was 83.53 on February 26, 2015.
  • The United Natural Foods 52-week high stock price is 34.76, which is 32.6% above the current share price.
  • The United Natural Foods 52-week low stock price is 8.90, which is 66% below the current share price.
  • The average United Natural Foods stock price for the last 52 weeks is 20.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Natural Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.0924 27.5900 34.3700 23.6300 26.2100 -4.03%
2024 15.8097 16.5500 29.6200 8.8200 27.3100 68.27%
2023 24.0314 38.3300 43.7700 13.0900 16.2300 -58.07%
2022 41.7269 49.0500 49.0500 33.5400 38.7100 -21.13%
2021 37.0969 16.8800 55.6100 16.2400 49.0800 207.33%
2020 14.7124 8.9500 22.6100 5.4300 15.9700 82.31%
2019 10.6147 10.9200 15.4200 6.5600 8.7600 -17.28%
2018 36.6069 49.6300 49.7800 9.7100 10.5900 -78.51%
2017 41.5067 47.8400 52.4900 32.7900 49.2700 3.25%
2016 41.5733 38.7000 51.1000 30.8600 47.7200 21.24%
2015 60.8470 75.8200 83.5300 36.9100 39.3600 -49.10%
2014 67.8756 74.7400 77.7800 58.6200 77.3250 2.57%
2013 58.9094 54.8700 76.6700 47.7800 75.3900 40.68%
2012 51.2796 40.1800 60.5300 39.8000 53.5900 33.94%
2011 40.0733 36.6500 45.8800 32.9100 40.0100 9.08%
2010 32.5468 27.2000 39.2700 25.0100 36.6800 37.17%
2009 22.7223 18.1900 27.9400 12.9000 26.7400 50.06%
2008 20.3155 30.2700 30.2700 15.7800 17.8200 -43.82%
2007 29.3177 35.9000 35.9000 24.4500 31.7200 -11.69%
2006 32.6028 26.2200 37.8500 25.5600 35.9200 36.06%
2005 30.4556 30.4600 35.8000 25.3700 26.4000 -15.11%
2004 24.7112 17.2650 31.2300 17.2650 31.1000 73.21%
2003 14.6343 12.3800 20.4250 10.2855 17.9550 41.66%
2002 11.1307 12.0500 13.1000 7.7700 12.6750 1.40%
2001 9.2175 8.7813 12.5000 5.6875 12.5000 41.84%
2000 6.8507 5.9375 8.8125 5.0000 8.8125 46.88%
1999 9.0453 11.8750 14.8125 3.5313 6.0000 -50.26%
1998 13.1004 12.5000 16.3750 9.5000 12.0625 -7.21%
1997 9.6409 8.5000 13.3750 6.6250 13.0000 52.94%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.493B $30.980B
United Natural Foods, Inc. is the leading distributor of lakhs of natural, organic and specialty food and non-food products in the U.S. and Canada. Its products comprise national, regional and private label brands in six product categories like grocery & general merchandise, produce, perishables & frozen foods, nutritional supplements & sports nutrition, bulk & foodservice products as well as personal care items. It has 2 operating units: the wholesale and the manufacturing & branded products. Based on customer groups, the company reports results under the following channels. Supernatural chains consist of chain accounts that are national in scope and include natural products. It solely comprises Whole Foods Market, Inc., Chains channel, Independent Retailers channel, Retail channel including the Cub Foods business and major part of the remaining Shoppers locations, Other e-commerce and international customers channel outside of Canada. It acquired SUPERVALU.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00