Kraft Heinz - 13 Year Stock Price History | KHC
Historical daily share price chart and data for Kraft Heinz since 2012 adjusted for splits and dividends. The latest closing stock price for Kraft Heinz as of May 07, 2025 is 28.23.
- The all-time high Kraft Heinz stock closing price was 67.06 on February 17, 2017.
- The Kraft Heinz 52-week high stock price is 36.70, which is 30% above the current share price.
- The Kraft Heinz 52-week low stock price is 27.25, which is 3.5% below the current share price.
- The average Kraft Heinz stock price for the last 52 weeks is 32.37.
| Kraft Heinz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.5313 | 30.3765 | 32.2200 | 27.6900 | 28.2300 | -6.88% |
| 2024 | 33.4197 | 35.9047 | 36.8206 | 29.7151 | 30.3173 | -12.96% |
| 2023 | 33.6362 | 36.7437 | 38.3746 | 28.6886 | 34.8310 | -5.04% |
| 2022 | 33.6253 | 31.2466 | 38.6985 | 29.3839 | 36.6807 | 18.18% |
| 2021 | 32.0494 | 28.3883 | 37.2998 | 26.5306 | 31.0391 | 7.98% |
| 2020 | 24.9277 | 24.8544 | 29.2010 | 16.0441 | 28.7449 | 13.78% |
| 2019 | 24.9781 | 32.2842 | 35.9492 | 19.1647 | 25.2633 | -21.20% |
| 2018 | 44.0092 | 54.9864 | 57.3066 | 31.6883 | 32.0608 | -42.25% |
| 2017 | 60.2704 | 60.7320 | 67.0599 | 53.3107 | 55.5147 | -8.37% |
| 2016 | 56.6657 | 49.0413 | 61.8551 | 46.6803 | 60.5863 | 23.44% |
| 2015 | 49.9116 | 41.0320 | 59.4126 | 39.9381 | 49.0818 | 19.58% |
| 2014 | 36.6005 | 33.9400 | 41.9294 | 32.2534 | 41.0451 | 20.53% |
| 2013 | 32.4083 | 27.8080 | 36.1014 | 27.5710 | 34.0537 | 23.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $33.613B | $25.846B |
| The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz Company, formerly known as H.J. Heinz Holding Corporation, is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.326B | 20.84 |
| Danone (DANOY) | France | $58.111B | 0.00 |
| Sysco (SYY) | United States | $33.937B | 16.02 |
| General Mills (GIS) | United States | $30.075B | 12.18 |
| George Weston (WNGRF) | Canada | $24.894B | 21.86 |
| Ajinomoto (AJINY) | Japan | $20.910B | 34.97 |
| McCormick (MKC) | United States | $20.042B | 25.59 |
| Associated British Foods (ASBFY) | United Kingdom | $19.802B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.944B | 0.00 |
| US Foods Holding (USFD) | United States | $15.454B | 22.88 |
| J M Smucker (SJM) | United States | $12.080B | 10.84 |
| Conagra Brands (CAG) | United States | $11.146B | 9.94 |
| Campbell's (CPB) | United States | $10.588B | 11.80 |
| Bunzl (BZLFY) | United Kingdom | $10.579B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.396B | 16.37 |
| Celsius Holdings (CELH) | United States | $9.155B | 59.20 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.902B | 12.02 |
| BellRing Brands (BRBR) | United States | $8.152B | 29.42 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.227B | 15.66 |
| Post Holdings (POST) | United States | $6.362B | 17.85 |
| Darling Ingredients (DAR) | United States | $5.201B | 30.74 |
| Lancaster Colony (LANC) | United States | $4.452B | 24.00 |
| Freshpet (FRPT) | United States | $3.947B | 122.61 |
| Flowers Foods (FLO) | United States | $3.676B | 13.50 |
| Tate & Lyle (TATYY) | United Kingdom | $3.396B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.007B | 10.21 |
| Chefs' Warehouse (CHEF) | United States | $2.486B | 39.17 |
| Premier Foods (PRRFY) | United Kingdom | $2.363B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.263B | 27.25 |
| Utz Brands (UTZ) | United States | $1.714B | 15.54 |
| United Natural Foods (UNFI) | United States | $1.617B | 54.53 |
| Vital Farms (VITL) | United States | $1.605B | 30.53 |
| TreeHouse Foods (THS) | United States | $1.108B | 10.98 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.698B | 12.65 |
| Seneca Foods (SENEA) | United States | $0.627B | 11.01 |
| SunOpta (STKL) | United States | $0.569B | 39.58 |
| B&G Foods (BGS) | United States | $0.499B | 9.01 |
| Hain Celestial (HAIN) | United States | $0.250B | 9.23 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.247B | 15.70 |
| Mama's Creations (MAMA) | United States | $0.246B | 72.67 |
| HF FOODS GROUP INC (HFFG) | United States | $0.210B | 15.96 |
| MEDIFAST INC (MED) | United States | $0.143B | 10.32 |
| Borealis Foods (BRLS) | Canada | $0.125B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.022B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 10.11 |