Kraft Heinz - 13 Year Stock Price History | KHC

Historical daily share price chart and data for Kraft Heinz since 2012 adjusted for splits and dividends. The latest closing stock price for Kraft Heinz as of April 24, 2025 is 29.64.
  • The all-time high Kraft Heinz stock closing price was 67.06 on February 17, 2017.
  • The Kraft Heinz 52-week high stock price is 38.72, which is 30.6% above the current share price.
  • The Kraft Heinz 52-week low stock price is 27.25, which is 8.1% below the current share price.
  • The average Kraft Heinz stock price for the last 52 weeks is 32.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kraft Heinz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.6242 30.3765 32.2200 27.6900 29.6400 -2.23%
2024 33.4197 35.9047 36.8206 29.7151 30.3173 -12.96%
2023 33.6362 36.7437 38.3746 28.6886 34.8310 -5.04%
2022 33.6253 31.2466 38.6985 29.3839 36.6807 18.18%
2021 32.0494 28.3883 37.2998 26.5306 31.0391 7.98%
2020 24.9277 24.8544 29.2010 16.0441 28.7449 13.78%
2019 24.9781 32.2842 35.9492 19.1647 25.2633 -21.20%
2018 44.0092 54.9864 57.3066 31.6883 32.0608 -42.25%
2017 60.2704 60.7320 67.0599 53.3107 55.5147 -8.37%
2016 56.6657 49.0413 61.8551 46.6803 60.5863 23.44%
2015 49.9116 41.0320 59.4126 39.9381 49.0818 19.58%
2014 36.6005 33.9400 41.9294 32.2534 41.0451 20.53%
2013 32.4083 27.8080 36.1014 27.5710 34.0537 23.24%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $35.158B $25.846B
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz Company, formerly known as H.J. Heinz Holding Corporation, is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00