Kraft Heinz - 10 Year Stock Price History | KHC
Historical daily share price chart and data for Kraft Heinz since 2015 adjusted for splits and dividends. The latest closing stock price for Kraft Heinz as of January 17, 2025 is 29.27.
- The all-time high Kraft Heinz stock closing price was 67.61 on February 17, 2017.
- The Kraft Heinz 52-week high stock price is 38.96, which is 33.1% above the current share price.
- The Kraft Heinz 52-week low stock price is 28.37, which is 3.1% below the current share price.
- The average Kraft Heinz stock price for the last 52 weeks is 34.36.
| Kraft Heinz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.4391 | 30.7700 | 30.7700 | 28.5100 | 29.2700 | -4.69% |
| 2024 | 33.8626 | 36.3810 | 37.3145 | 30.1000 | 30.7100 | -12.99% |
| 2023 | 34.0848 | 37.2321 | 38.8846 | 29.0732 | 35.2930 | -5.05% |
| 2022 | 34.0662 | 31.6428 | 39.1918 | 29.7771 | 37.1682 | 18.25% |
| 2021 | 32.4536 | 28.7416 | 37.7704 | 26.8608 | 31.4327 | 8.01% |
| 2020 | 25.2173 | 25.0842 | 29.5645 | 16.2361 | 29.1027 | 14.14% |
| 2019 | 25.1843 | 32.5331 | 36.2263 | 19.3253 | 25.4968 | -21.08% |
| 2018 | 44.3545 | 55.4203 | 57.7589 | 31.9326 | 32.3079 | -42.26% |
| 2017 | 60.7576 | 61.2295 | 67.6091 | 53.7396 | 55.9528 | -8.40% |
| 2016 | 57.1239 | 49.4421 | 62.3522 | 47.0618 | 61.0826 | 23.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $35.393B | $26.640B |
| The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz Company, formerly known as H.J. Heinz Holding Corporation, is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $212.718B | 0.00 |
| Mondelez (MDLZ) | United States | $77.370B | 15.90 |
| Danone (DANOY) | France | $45.307B | 0.00 |
| Sysco (SYY) | United States | $35.894B | 16.88 |
| General Mills (GIS) | United States | $32.870B | 12.82 |
| Ajinomoto (AJINY) | Japan | $19.934B | 32.95 |
| George Weston (WNGRF) | Canada | $19.713B | 18.25 |
| McCormick (MKC) | United States | $19.673B | 24.44 |
| Associated British Foods (ASBFY) | United Kingdom | $18.136B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.935B | 0.00 |
| US Foods Holding (USFD) | United States | $15.912B | 24.84 |
| Conagra Brands (CAG) | United States | $12.324B | 10.21 |
| Campbell's (CPB) | United States | $11.620B | 12.70 |
| J M Smucker (SJM) | United States | $10.869B | 9.88 |
| Aramark (ARMK) | United States | $10.373B | 25.26 |
| Marine Harvest (MHGVY) | Norway | $9.505B | 17.34 |
| Ingredion (INGR) | United States | $8.803B | 13.55 |
| Lamb Weston (LW) | United States | $8.570B | 17.83 |
| Freshpet (FRPT) | United States | $7.618B | 215.01 |
| Celsius Holdings (CELH) | United States | $6.400B | 37.82 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.361B | 0.00 |
| Post Holdings (POST) | United States | $6.277B | 17.21 |
| Darling Ingredients (DAR) | United States | $5.828B | 21.30 |
| Lancaster Colony (LANC) | United States | $4.716B | 26.99 |
| Flowers Foods (FLO) | United States | $4.083B | 15.27 |
| BRF S.A (BRFS) | Brazil | $4.059B | 8.72 |
| Tate & Lyle (TATYY) | United Kingdom | $3.517B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.805B | 29.15 |
| Nomad Foods (NOMD) | United Kingdom | $2.766B | 9.38 |
| Chefs' Warehouse (CHEF) | United States | $2.094B | 38.37 |
| Utz Brands (UTZ) | United States | $2.006B | 20.34 |
| Vital Farms (VITL) | United States | $1.971B | 40.19 |
| Premier Foods (PRRFY) | United Kingdom | $1.951B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.793B | 19.78 |
| United Natural Foods (UNFI) | United States | $1.712B | 84.06 |
| Greencore Group (GNCGY) | Ireland | $1.123B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $1.038B | 19.23 |
| SunOpta (STKL) | United States | $0.873B | 66.36 |
| B&G Foods (BGS) | United States | $0.514B | 9.41 |
| Seneca Foods (SENEA) | United States | $0.506B | 8.45 |
| Hain Celestial (HAIN) | United States | $0.423B | 13.79 |
| Mama's Creations (MAMA) | United States | $0.293B | 86.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 18.88 |
| MEDIFAST INC (MED) | United States | $0.170B | 5.14 |
| HF FOODS GROUP INC (HFFG) | United States | $0.147B | 7.32 |
| Borealis Foods (BRLS) | Canada | $0.137B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.094B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.035B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.027B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Benson Hill (BHIL) | United States | $0.012B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |