Kraft Heinz - 9 Year Stock Price History | KHC
Historical daily share price chart and data for Kraft Heinz since 2015 adjusted for splits and dividends. The latest closing stock price for Kraft Heinz as of November 19, 2024 is 30.58.
- The all-time high Kraft Heinz stock closing price was 68.45 on February 17, 2017.
- The Kraft Heinz 52-week high stock price is 38.96, which is 27.4% above the current share price.
- The Kraft Heinz 52-week low stock price is 30.40, which is 0.6% below the current share price.
- The average Kraft Heinz stock price for the last 52 weeks is 35.32.
| Kraft Heinz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.6419 | 36.8362 | 37.7814 | 30.5800 | 30.5800 | -14.42% |
| 2023 | 34.5112 | 37.6979 | 39.3711 | 29.4370 | 35.7346 | -5.05% |
| 2022 | 34.4924 | 32.0387 | 39.6822 | 30.1497 | 37.6332 | 18.25% |
| 2021 | 32.8596 | 29.1012 | 38.2430 | 27.1968 | 31.8260 | 8.01% |
| 2020 | 25.5329 | 25.3980 | 29.9344 | 16.4392 | 29.4668 | 14.14% |
| 2019 | 25.4994 | 32.9402 | 36.6796 | 19.5671 | 25.8158 | -21.08% |
| 2018 | 44.9095 | 56.1137 | 58.4815 | 32.3321 | 32.7121 | -42.26% |
| 2017 | 61.5178 | 61.9955 | 68.4550 | 54.4119 | 56.6529 | -8.40% |
| 2016 | 57.8386 | 50.0607 | 63.1323 | 47.6506 | 61.8468 | 23.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $36.977B | $26.640B |
| The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz Company, formerly known as H.J. Heinz Holding Corporation, is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $228.254B | 0.00 |
| Mondelez (MDLZ) | United States | $85.407B | 17.55 |
| Danone (DANOY) | France | $46.835B | 0.00 |
| Sysco (SYY) | United States | $36.547B | 17.18 |
| General Mills (GIS) | United States | $34.853B | 13.95 |
| George Weston (WNGRF) | Canada | $20.641B | 19.05 |
| Associated British Foods (ASBFY) | United Kingdom | $20.636B | 0.00 |
| Ajinomoto (AJINY) | Japan | $20.404B | 33.73 |
| McCormick (MKC) | United States | $20.210B | 25.10 |
| US Foods Holding (USFD) | United States | $15.493B | 24.18 |
| Kerry Group (KRYAY) | Ireland | $15.485B | 0.00 |
| Campbell Soup (CPB) | United States | $12.955B | 14.09 |
| Conagra Brands (CAG) | United States | $12.638B | 10.43 |
| J M Smucker (SJM) | United States | $11.908B | 11.00 |
| Lamb Weston (LW) | United States | $10.705B | 18.05 |
| Aramark (ARMK) | United States | $9.929B | 24.32 |
| Ingredion (INGR) | United States | $9.251B | 14.24 |
| Freshpet (FRPT) | United States | $7.590B | 214.22 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.648B | 24.30 |
| Post Holdings (POST) | United States | $6.448B | 17.59 |
| Celsius Holdings (CELH) | United States | $6.414B | 37.90 |
| Lancaster Colony (LANC) | United States | $4.951B | 28.33 |
| Flowers Foods (FLO) | United States | $4.602B | 17.20 |
| BRF S.A (BRFS) | Brazil | $4.557B | 9.79 |
| Tate & Lyle (TATYY) | United Kingdom | $3.550B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.207B | 33.43 |
| Nomad Foods (NOMD) | United Kingdom | $2.743B | 9.30 |
| Utz Brands (UTZ) | United States | $2.337B | 23.70 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.718B | 18.95 |
| Chefs' Warehouse (CHEF) | United States | $1.657B | 30.35 |
| Vital Farms (VITL) | United States | $1.319B | 26.90 |
| United Natural Foods (UNFI) | United States | $1.308B | 156.00 |
| Greencore Group (GNCGY) | Ireland | $1.153B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.950B | 17.61 |
| SunOpta (STKL) | United States | $0.914B | 69.54 |
| Hain Celestial (HAIN) | United States | $0.664B | 21.65 |
| B&G Foods (BGS) | United States | $0.503B | 9.22 |
| Seneca Foods (SENEA) | United States | $0.482B | 8.05 |
| Mama's Creations (MAMA) | United States | $0.313B | 64.15 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.12 |
| MEDIFAST INC (MED) | United States | $0.189B | 5.74 |
| HF FOODS GROUP INC (HFFG) | United States | $0.182B | 9.11 |
| Oriental Rise Holdings (ORIS) | China | $0.134B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.123B | 0.00 |
| Benson Hill (BHIL) | United States | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.017B | 0.00 | |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |