Darling Ingredients - 31 Year Stock Price History | DAR

Historical daily share price chart and data for Darling Ingredients since 1994 adjusted for splits and dividends. The latest closing stock price for Darling Ingredients as of June 18, 2025 is 38.55.
  • The all-time high Darling Ingredients stock closing price was 87.18 on June 07, 2022.
  • The Darling Ingredients 52-week high stock price is 43.49, which is 12.8% above the current share price.
  • The Darling Ingredients 52-week low stock price is 26.00, which is 32.6% below the current share price.
  • The average Darling Ingredients stock price for the last 52 weeks is 35.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Darling Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.6639 34.3100 41.8500 27.6300 38.5500 14.43%
2024 40.1999 50.4800 50.4800 33.0000 33.6900 -32.40%
2023 57.8860 61.0100 69.8000 40.1300 49.8400 -20.37%
2022 71.4399 69.8400 87.1800 56.8100 62.5900 -9.67%
2021 70.8723 56.9300 85.3400 56.9300 69.2900 20.13%
2020 31.4640 28.2700 58.8800 14.0300 57.6800 105.41%
2019 20.8625 19.2100 28.0800 18.2900 28.0800 45.95%
2018 19.0698 18.3100 22.3100 16.5000 19.2400 6.12%
2017 15.7151 13.4000 18.2900 11.6500 18.1300 40.43%
2016 13.1615 10.8400 15.7800 7.9200 12.9100 22.72%
2015 13.5600 18.1600 18.2500 9.1000 10.5200 -42.07%
2014 19.3975 21.1300 21.2700 16.7500 18.1600 -13.03%
2013 19.3721 16.5500 23.8400 16.1600 20.8800 30.17%
2012 16.2331 13.4300 18.5000 13.2700 16.0400 20.69%
2011 14.9883 13.3000 19.1500 11.6900 13.2900 0.08%
2010 9.0573 8.7600 13.5900 7.0200 13.2800 58.47%
2009 6.4061 5.9300 8.3900 2.9400 8.3800 52.64%
2008 11.9443 11.5400 17.2900 3.5300 5.4900 -52.51%
2007 8.3221 5.5200 12.1000 5.0300 11.5600 109.80%
2006 4.3547 3.9300 5.5500 3.8100 5.5100 38.79%
2005 3.7966 4.4800 4.4800 3.2600 3.9700 -8.94%
2004 3.7067 2.8200 4.7500 2.5600 4.3600 57.97%
2003 2.3354 1.8300 3.0500 1.7200 2.7600 54.19%
2002 0.9141 0.7000 1.7900 0.3200 1.7900 155.71%
2001 0.7587 0.4375 1.1875 0.4375 0.7000 86.67%
2000 1.1520 2.0000 2.0000 0.2500 0.3750 -82.35%
1999 1.9187 3.0000 3.5000 0.8750 2.1250 -30.61%
1998 6.2413 8.5000 9.1250 2.5000 3.0625 -63.97%
1997 9.0476 8.9167 11.8333 6.9167 8.5000 -13.56%
1996 9.2809 8.8750 10.7083 7.6667 9.8333 9.77%
1995 7.2456 4.3333 10.0000 4.3333 8.9583 102.83%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $6.097B $5.715B
Darling Ingredients Inc. is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions. It collects and transforms all aspects of animal by-product streams into broadly used and specialty ingredients, such as gelatin, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings and hides. The Company also provides grease trap services to food service establishments, environmental services to food processors and sells restaurant cooking oil delivery and collection equipment. Darling Ingredients Inc., formerly known as Darling International Inc., is headquartered in Irving, Texas.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $85.911B 20.48
Danone (DANOY) France $56.392B 0.00
Sysco (SYY) United States $35.857B 16.93
Kraft Heinz (KHC) United States $30.393B 8.59
General Mills (GIS) United States $29.193B 11.82
Ajinomoto (AJINY) Japan $25.416B 42.50
George Weston (WNGRF) Canada $25.224B 22.20
Associated British Foods (ASBFY) United Kingdom $20.336B 0.00
McCormick (MKC) United States $19.631B 25.07
Kerry Group (KRYAY) Ireland $18.141B 0.00
US Foods Holding (USFD) United States $17.416B 24.84
Celsius Holdings (CELH) United States $11.359B 73.45
Conagra Brands (CAG) United States $10.263B 9.15
J M Smucker (SJM) United States $10.212B 9.48
Bunzl (BZLFY) United Kingdom $9.764B 0.00
Marine Harvest (MHGVY) Norway $9.561B 15.54
Campbell's (CPB) United States $9.495B 10.65
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.804B 11.88
BellRing Brands (BRBR) United States $7.715B 28.12
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.510B 16.27
Post Holdings (POST) United States $6.277B 18.14
Lancaster Colony (LANC) United States $4.660B 25.11
Freshpet (FRPT) United States $3.498B 108.67
Flowers Foods (FLO) United States $3.355B 12.61
Tate & Lyle (TATYY) United Kingdom $3.245B 0.00
Nomad Foods (NOMD) United Kingdom $2.631B 9.07
Chefs' Warehouse (CHEF) United States $2.478B 39.04
Premier Foods (PRRFY) United Kingdom $2.381B 0.00
J & J Snack Foods (JJSF) United States $2.174B 26.24
Utz Brands (UTZ) United States $1.879B 17.04
Vital Farms (VITL) United States $1.593B 31.92
Greencore Group (GNCGY) Ireland $1.412B 0.00
United Natural Foods (UNFI) United States $1.301B 25.88
TreeHouse Foods (THS) United States $1.032B 10.17
John B Sanfilippo & Son (JBSS) United States $0.737B 13.23
SunOpta (STKL) United States $0.695B 42.21
Seneca Foods (SENEA) United States $0.616B 9.24
B&G Foods (BGS) United States $0.342B 7.66
Mama's Creations (MAMA) United States $0.299B 72.36
Armanino Foods Of Distinction (AMNF) United States $0.253B 16.04
HF FOODS GROUP INC (HFFG) United States $0.177B 12.33
MEDIFAST INC (MED) United States $0.156B 11.25
Hain Celestial (HAIN) United States $0.149B 6.88
Borealis Foods (BRLS) Canada $0.102B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.036B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.022B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Greenlane Holdings (GNLN) United States $0.011B 0.00
CIMG (IMG) United States $0.010B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.12