Nocera - 22 Year Stock Price History | NCRA
Historical daily share price chart and data for Nocera since 2003 adjusted for splits and dividends. The latest closing stock price for Nocera as of April 28, 2025 is 0.99.
- The all-time high Nocera stock closing price was 32000.00 on April 14, 2004.
- The Nocera 52-week high stock price is 2.09, which is 111.1% above the current share price.
- The Nocera 52-week low stock price is 0.70, which is 29.3% below the current share price.
- The average Nocera stock price for the last 52 weeks is 1.02.
| Nocera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9459 | 0.8768 | 1.2000 | 0.7850 | 0.9900 | 16.98% |
| 2024 | 1.1077 | 1.3000 | 1.5000 | 0.7000 | 0.8463 | -35.89% |
| 2023 | 1.4247 | 1.3000 | 2.7400 | 0.9950 | 1.3200 | 3.13% |
| 2022 | 3.4310 | 6.2500 | 6.2500 | 1.2140 | 1.2800 | -78.77% |
| 2021 | 4.9721 | 3.0500 | 7.5000 | 2.1700 | 6.0300 | 37.05% |
| 2020 | 3.3594 | 2.5600 | 4.4900 | 1.9900 | 4.4000 | 10.00% |
| 2019 | 2.2054 | 0.4500 | 5.3000 | 0.4500 | 4.0000 | 900.00% |
| 2018 | 0.3471 | 0.2500 | 1.0100 | 0.0500 | 0.4000 | 700.00% |
| 2017 | 35.4323 | 288.0000 | 308.0000 | 0.0500 | 0.0500 | -99.98% |
| 2016 | 210.4000 | 56.0000 | 400.0000 | 56.0000 | 280.0000 | 900.00% |
| 2015 | 35.1111 | 36.0000 | 44.0000 | 28.0000 | 28.0000 | -80.00% |
| 2014 | 49.1429 | 20.0000 | 140.0000 | 20.0000 | 140.0000 | 600.00% |
| 2013 | 14.0000 | 16.0000 | 20.0000 | 8.0000 | 20.0000 | -44.44% |
| 2012 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% |
| 2011 | 72.5714 | 28.0000 | 200.0000 | 16.0000 | 36.0000 | 28.57% |
| 2010 | 23.2000 | 8.0000 | 80.0000 | 8.0000 | 28.0000 | 250.00% |
| 2009 | 74.8000 | 240.0000 | 240.0000 | 8.0000 | 8.0000 | -96.67% |
| 2008 | 458.7879 | 160.0000 | 2000.0000 | 120.0000 | 240.0000 | 50.00% |
| 2007 | 233.9394 | 280.0000 | 320.0000 | 100.0000 | 160.0000 | -60.00% |
| 2006 | 374.4571 | 600.0000 | 625.0000 | 200.0000 | 400.0000 | 100.00% |
| 2005 | 7514.8624 | 11200.0000 | 23200.0000 | 200.0000 | 200.0000 | -98.89% |
| 2004 | 18185.6934 | 7600.0000 | 32000.0000 | 5200.0000 | 18000.0000 | 136.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.013B | $0.024B |
| Nocera Inc. is a fully integrated sustainable seafood company with a focus on manufacturing and operating land-based Recirculatory Aquaculture Systems. Nocera Inc. is based in TAIPEI CITY, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.080B | 19.51 |
| Danone (DANOY) | France | $56.888B | 0.00 |
| Kraft Heinz (KHC) | United States | $35.158B | 9.63 |
| Sysco (SYY) | United States | $35.097B | 16.42 |
| General Mills (GIS) | United States | $31.701B | 12.84 |
| George Weston (WNGRF) | Canada | $23.470B | 20.79 |
| Associated British Foods (ASBFY) | United Kingdom | $21.428B | 0.00 |
| Ajinomoto (AJINY) | Japan | $20.736B | 34.67 |
| McCormick (MKC) | United States | $20.200B | 25.80 |
| Kerry Group (KRYAY) | Ireland | $17.683B | 0.00 |
| US Foods Holding (USFD) | United States | $14.336B | 21.23 |
| J M Smucker (SJM) | United States | $12.391B | 11.12 |
| Conagra Brands (CAG) | United States | $12.092B | 10.78 |
| Campbell's (CPB) | United States | $11.191B | 12.47 |
| Bunzl (BZLFY) | United Kingdom | $9.982B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.637B | 36.12 |
| Celsius Holdings (CELH) | United States | $9.598B | 53.97 |
| Marine Harvest (MHGVY) | Norway | $9.277B | 16.16 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.342B | 12.20 |
| Lamb Weston (LW) | United States | $7.558B | 16.38 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.365B | 0.00 |
| Post Holdings (POST) | United States | $6.498B | 18.23 |
| Lancaster Colony (LANC) | United States | $5.212B | 28.51 |
| Darling Ingredients (DAR) | United States | $4.871B | 17.80 |
| BRF S.A (BRFS) | Brazil | $3.929B | 10.37 |
| Flowers Foods (FLO) | United States | $3.855B | 14.15 |
| Freshpet (FRPT) | United States | $3.779B | 99.45 |
| Tate & Lyle (TATYY) | United Kingdom | $3.217B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.010B | 10.22 |
| J & J Snack Foods (JJSF) | United States | $2.644B | 28.56 |
| Premier Foods (PRRFY) | United Kingdom | $2.266B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.201B | 36.78 |
| Utz Brands (UTZ) | United States | $1.940B | 18.05 |
| United Natural Foods (UNFI) | United States | $1.493B | 50.33 |
| Vital Farms (VITL) | United States | $1.460B | 27.96 |
| TreeHouse Foods (THS) | United States | $1.110B | 11.33 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.797B | 16.42 |
| Seneca Foods (SENEA) | United States | $0.568B | 9.97 |
| B&G Foods (BGS) | United States | $0.524B | 9.46 |
| SunOpta (STKL) | United States | $0.467B | 32.50 |
| Hain Celestial (HAIN) | United States | $0.268B | 9.90 |
| Mama's Creations (MAMA) | United States | $0.246B | 72.56 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 16.99 |
| HF FOODS GROUP INC (HFFG) | United States | $0.207B | 15.68 |
| MEDIFAST INC (MED) | United States | $0.130B | 5.87 |
| Borealis Foods (BRLS) | Canada | $0.128B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.018B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |