Associated British Foods - 24 Year Stock Price History | ASBFY
- The all-time high Associated British Foods stock closing price was 44.60 on December 02, 2015.
- The Associated British Foods 52-week high stock price is 33.91, which is 18.6% above the current share price.
- The Associated British Foods 52-week low stock price is 22.69, which is 20.7% below the current share price.
- The average Associated British Foods stock price for the last 52 weeks is 28.47.
Associated British Foods Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 25.5665 | 25.4100 | 30.6700 | 22.8800 | 28.6000 | 11.78% |
2024 | 29.3574 | 28.7109 | 33.2698 | 25.4710 | 25.5860 | -11.60% |
2023 | 23.6212 | 18.2499 | 29.2528 | 18.2499 | 28.9420 | 63.41% |
2022 | 18.5584 | 24.5935 | 26.4514 | 12.5337 | 17.7109 | -28.50% |
2021 | 26.2936 | 26.9484 | 30.8897 | 21.2595 | 24.7702 | -10.22% |
2020 | 23.4231 | 30.3325 | 31.2784 | 16.6720 | 27.5903 | -10.08% |
2019 | 26.7573 | 22.8547 | 31.2775 | 22.7485 | 30.6829 | 34.73% |
2018 | 28.9687 | 32.3838 | 35.1135 | 22.5702 | 22.7742 | -30.43% |
2017 | 31.8880 | 28.0835 | 37.8397 | 25.1986 | 32.7357 | 14.04% |
2016 | 33.1930 | 40.1948 | 41.4544 | 24.8102 | 28.7047 | -30.23% |
2015 | 39.6792 | 40.6220 | 44.6015 | 33.4644 | 41.1445 | 1.26% |
2014 | 38.7124 | 33.4295 | 43.8882 | 32.2363 | 40.6344 | 22.76% |
2013 | 24.4315 | 20.8610 | 33.6379 | 19.4044 | 33.1009 | 61.70% |
2012 | 16.1792 | 13.9464 | 20.5276 | 13.6066 | 20.4705 | 48.80% |
2011 | 13.2328 | 13.8841 | 14.0465 | 11.6280 | 13.7568 | -5.04% |
2010 | 11.7572 | 9.9611 | 14.4867 | 9.8176 | 14.4867 | 46.43% |
2009 | 9.2125 | 7.9453 | 10.7142 | 6.1723 | 9.8931 | 29.30% |
2008 | 10.5974 | 12.4107 | 12.9400 | 7.0293 | 7.6510 | -39.40% |
2007 | 12.0238 | 11.4835 | 13.5766 | 10.7907 | 12.6253 | 12.34% |
2006 | 10.3345 | 9.9210 | 11.6261 | 8.6247 | 11.2384 | 15.27% |
2005 | 9.7545 | 10.1691 | 10.5479 | 9.1990 | 9.7500 | -4.75% |
2004 | 7.8889 | 7.0644 | 10.2360 | 6.5738 | 10.2360 | 50.47% |
2003 | 6.0054 | 6.2794 | 6.8485 | 4.8404 | 6.8027 | 17.12% |
2002 | 5.2218 | 4.6769 | 6.2467 | 4.3825 | 5.8085 | 19.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $20.502B | $26.109B |
Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Mondelez (MDLZ) | United States | $84.797B | 20.21 |
Danone (DANOY) | France | $58.043B | 0.00 |
Sysco (SYY) | United States | $34.892B | 16.47 |
Kraft Heinz (KHC) | United States | $31.364B | 8.86 |
General Mills (GIS) | United States | $29.403B | 11.91 |
George Weston (WNGRF) | Canada | $24.866B | 21.89 |
Ajinomoto (AJINY) | Japan | $23.168B | 38.74 |
McCormick (MKC) | United States | $19.124B | 24.42 |
Kerry Group (KRYAY) | Ireland | $17.999B | 0.00 |
US Foods Holding (USFD) | United States | $17.557B | 25.05 |
J M Smucker (SJM) | United States | $11.918B | 10.70 |
Bunzl (BZLFY) | United Kingdom | $10.822B | 0.00 |
Conagra Brands (CAG) | United States | $10.650B | 9.49 |
Campbell's (CPB) | United States | $10.171B | 11.33 |
Marine Harvest (MHGVY) | Norway | $9.632B | 15.65 |
Celsius Holdings (CELH) | United States | $9.188B | 59.42 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
Ingredion (INGR) | United States | $8.826B | 11.91 |
BellRing Brands (BRBR) | United States | $7.700B | 28.07 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
Lamb Weston (LW) | United States | $7.200B | 15.60 |
Post Holdings (POST) | United States | $6.014B | 17.38 |
Darling Ingredients (DAR) | United States | $5.015B | 29.64 |
Lancaster Colony (LANC) | United States | $4.467B | 24.08 |
Freshpet (FRPT) | United States | $4.141B | 128.62 |
Flowers Foods (FLO) | United States | $3.503B | 13.17 |
Tate & Lyle (TATYY) | United Kingdom | $3.473B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.709B | 9.34 |
Chefs' Warehouse (CHEF) | United States | $2.513B | 39.60 |
Premier Foods (PRRFY) | United Kingdom | $2.480B | 0.00 |
J & J Snack Foods (JJSF) | United States | $2.191B | 26.43 |
United Natural Foods (UNFI) | United States | $1.781B | 60.06 |
Utz Brands (UTZ) | United States | $1.718B | 15.58 |
Vital Farms (VITL) | United States | $1.530B | 30.66 |
TreeHouse Foods (THS) | United States | $1.135B | 11.18 |
Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
John B Sanfilippo & Son (JBSS) | United States | $0.709B | 12.73 |
SunOpta (STKL) | United States | $0.684B | 41.57 |
Seneca Foods (SENEA) | United States | $0.621B | 10.90 |
B&G Foods (BGS) | United States | $0.323B | 7.23 |
Mama's Creations (MAMA) | United States | $0.262B | 77.44 |
Armanino Foods Of Distinction (AMNF) | United States | $0.253B | 16.06 |
HF FOODS GROUP INC (HFFG) | United States | $0.214B | 14.93 |
Hain Celestial (HAIN) | United States | $0.173B | 8.00 |
MEDIFAST INC (MED) | United States | $0.148B | 10.68 |
Borealis Foods (BRLS) | Canada | $0.107B | 0.00 |
Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.042B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
BranchOut Food (BOF) | United States | $0.017B | 0.00 |
CIMG (IMG) | United States | $0.016B | 0.00 |
Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
TDH Holdings (PETZ) | China | $0.009B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.009B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
BRF S.A (BRFS) | Brazil | $0.000B | 9.07 |