Associated British Foods - 24 Year Stock Price History | ASBFY

Historical daily share price chart and data for Associated British Foods since 2001 adjusted for splits and dividends. The latest closing stock price for Associated British Foods as of May 22, 2025 is 28.60.
  • The all-time high Associated British Foods stock closing price was 44.60 on December 02, 2015.
  • The Associated British Foods 52-week high stock price is 33.91, which is 18.6% above the current share price.
  • The Associated British Foods 52-week low stock price is 22.69, which is 20.7% below the current share price.
  • The average Associated British Foods stock price for the last 52 weeks is 28.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Associated British Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.5665 25.4100 30.6700 22.8800 28.6000 11.78%
2024 29.3574 28.7109 33.2698 25.4710 25.5860 -11.60%
2023 23.6212 18.2499 29.2528 18.2499 28.9420 63.41%
2022 18.5584 24.5935 26.4514 12.5337 17.7109 -28.50%
2021 26.2936 26.9484 30.8897 21.2595 24.7702 -10.22%
2020 23.4231 30.3325 31.2784 16.6720 27.5903 -10.08%
2019 26.7573 22.8547 31.2775 22.7485 30.6829 34.73%
2018 28.9687 32.3838 35.1135 22.5702 22.7742 -30.43%
2017 31.8880 28.0835 37.8397 25.1986 32.7357 14.04%
2016 33.1930 40.1948 41.4544 24.8102 28.7047 -30.23%
2015 39.6792 40.6220 44.6015 33.4644 41.1445 1.26%
2014 38.7124 33.4295 43.8882 32.2363 40.6344 22.76%
2013 24.4315 20.8610 33.6379 19.4044 33.1009 61.70%
2012 16.1792 13.9464 20.5276 13.6066 20.4705 48.80%
2011 13.2328 13.8841 14.0465 11.6280 13.7568 -5.04%
2010 11.7572 9.9611 14.4867 9.8176 14.4867 46.43%
2009 9.2125 7.9453 10.7142 6.1723 9.8931 29.30%
2008 10.5974 12.4107 12.9400 7.0293 7.6510 -39.40%
2007 12.0238 11.4835 13.5766 10.7907 12.6253 12.34%
2006 10.3345 9.9210 11.6261 8.6247 11.2384 15.27%
2005 9.7545 10.1691 10.5479 9.1990 9.7500 -4.75%
2004 7.8889 7.0644 10.2360 6.5738 10.2360 50.47%
2003 6.0054 6.2794 6.8485 4.8404 6.8027 17.12%
2002 5.2218 4.6769 6.2467 4.3825 5.8085 19.20%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $20.502B $26.109B
Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $84.797B 20.21
Danone (DANOY) France $58.043B 0.00
Sysco (SYY) United States $34.892B 16.47
Kraft Heinz (KHC) United States $31.364B 8.86
General Mills (GIS) United States $29.403B 11.91
George Weston (WNGRF) Canada $24.866B 21.89
Ajinomoto (AJINY) Japan $23.168B 38.74
McCormick (MKC) United States $19.124B 24.42
Kerry Group (KRYAY) Ireland $17.999B 0.00
US Foods Holding (USFD) United States $17.557B 25.05
J M Smucker (SJM) United States $11.918B 10.70
Bunzl (BZLFY) United Kingdom $10.822B 0.00
Conagra Brands (CAG) United States $10.650B 9.49
Campbell's (CPB) United States $10.171B 11.33
Marine Harvest (MHGVY) Norway $9.632B 15.65
Celsius Holdings (CELH) United States $9.188B 59.42
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.826B 11.91
BellRing Brands (BRBR) United States $7.700B 28.07
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.200B 15.60
Post Holdings (POST) United States $6.014B 17.38
Darling Ingredients (DAR) United States $5.015B 29.64
Lancaster Colony (LANC) United States $4.467B 24.08
Freshpet (FRPT) United States $4.141B 128.62
Flowers Foods (FLO) United States $3.503B 13.17
Tate & Lyle (TATYY) United Kingdom $3.473B 0.00
Nomad Foods (NOMD) United Kingdom $2.709B 9.34
Chefs' Warehouse (CHEF) United States $2.513B 39.60
Premier Foods (PRRFY) United Kingdom $2.480B 0.00
J & J Snack Foods (JJSF) United States $2.191B 26.43
United Natural Foods (UNFI) United States $1.781B 60.06
Utz Brands (UTZ) United States $1.718B 15.58
Vital Farms (VITL) United States $1.530B 30.66
TreeHouse Foods (THS) United States $1.135B 11.18
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.709B 12.73
SunOpta (STKL) United States $0.684B 41.57
Seneca Foods (SENEA) United States $0.621B 10.90
B&G Foods (BGS) United States $0.323B 7.23
Mama's Creations (MAMA) United States $0.262B 77.44
Armanino Foods Of Distinction (AMNF) United States $0.253B 16.06
HF FOODS GROUP INC (HFFG) United States $0.214B 14.93
Hain Celestial (HAIN) United States $0.173B 8.00
MEDIFAST INC (MED) United States $0.148B 10.68
Borealis Foods (BRLS) Canada $0.107B 0.00
Bridgford Foods (BRID) United States $0.072B 0.00
Above Food Ingredients (ABVE) United States $0.042B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
BranchOut Food (BOF) United States $0.017B 0.00
CIMG (IMG) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.014B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.009B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.07