Associated British Foods - 21 Year Stock Price History | ASBFY
- The all-time high Associated British Foods stock closing price was 44.60 on December 02, 2015.
- The Associated British Foods 52-week high stock price is 34.69, which is 20.9% above the current share price.
- The Associated British Foods 52-week low stock price is 22.69, which is 20.9% below the current share price.
- The average Associated British Foods stock price for the last 52 weeks is 29.01.
Associated British Foods Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 24.5900 | 25.4100 | 28.7000 | 22.8800 | 28.7000 | 12.17% |
2024 | 29.3574 | 28.7109 | 33.2698 | 25.4710 | 25.5860 | -11.60% |
2023 | 23.6212 | 18.2499 | 29.2528 | 18.2499 | 28.9420 | 63.41% |
2022 | 18.5584 | 24.5935 | 26.4514 | 12.5337 | 17.7109 | -28.50% |
2021 | 26.2936 | 26.9484 | 30.8897 | 21.2595 | 24.7702 | -10.22% |
2020 | 23.4231 | 30.3325 | 31.2784 | 16.6720 | 27.5903 | -10.08% |
2019 | 26.7573 | 22.8547 | 31.2775 | 22.7485 | 30.6829 | 34.73% |
2018 | 28.9687 | 32.3838 | 35.1135 | 22.5702 | 22.7742 | -30.43% |
2017 | 31.8634 | 28.0835 | 37.8397 | 25.1986 | 32.7357 | 14.04% |
2016 | 33.1505 | 40.1948 | 41.4544 | 24.8102 | 28.7047 | -30.23% |
2015 | 39.6792 | 40.6220 | 44.6015 | 33.4644 | 41.1445 | 1.26% |
2014 | 38.7075 | 33.4295 | 43.8882 | 32.2363 | 40.6344 | 22.76% |
2013 | 24.4320 | 20.8610 | 33.6379 | 19.4044 | 33.1009 | 61.70% |
2012 | 16.0829 | 13.7439 | 20.5276 | 13.5831 | 20.4705 | 50.92% |
2011 | 13.2291 | 13.7036 | 14.1285 | 11.6360 | 13.5634 | -4.81% |
2010 | 11.6589 | 9.9801 | 14.2484 | 9.8807 | 14.2484 | 42.51% |
2009 | 9.1651 | 7.8746 | 10.6608 | 6.2083 | 9.9982 | 29.82% |
2008 | 10.5326 | 12.2702 | 12.8071 | 6.7615 | 7.7014 | -39.23% |
2007 | 12.0664 | 11.5067 | 13.4333 | 10.8882 | 12.6737 | 12.40% |
2006 | 10.4015 | 9.9676 | 11.7084 | 8.8355 | 11.2752 | 14.78% |
2005 | 9.6487 | 9.9099 | 10.4918 | 9.1120 | 9.8237 | -1.74% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $17.548B | $26.109B |
Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $256.184B | 0.00 |
Mondelez (MDLZ) | United States | $84.545B | 18.94 |
Danone (DANOY) | France | $49.552B | 0.00 |
Kraft Heinz (KHC) | United States | $37.475B | 10.25 |
Sysco (SYY) | United States | $36.032B | 16.85 |
General Mills (GIS) | United States | $33.813B | 13.19 |
McCormick (MKC) | United States | $21.779B | 27.53 |
Ajinomoto (AJINY) | Japan | $19.890B | 32.61 |
George Weston (WNGRF) | Canada | $19.805B | 18.38 |
Kerry Group (KRYAY) | Ireland | $17.381B | 0.00 |
US Foods Holding (USFD) | United States | $16.338B | 24.20 |
Conagra Brands (CAG) | United States | $12.324B | 10.21 |
Campbell's (CPB) | United States | $12.321B | 13.46 |
J M Smucker (SJM) | United States | $11.808B | 10.73 |
Marine Harvest (MHGVY) | Norway | $9.960B | 17.35 |
Ingredion (INGR) | United States | $8.363B | 12.26 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
Lamb Weston (LW) | United States | $7.459B | 15.52 |
Celsius Holdings (CELH) | United States | $7.373B | 45.46 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
Post Holdings (POST) | United States | $6.494B | 18.22 |
Darling Ingredients (DAR) | United States | $6.262B | 22.76 |
Lancaster Colony (LANC) | United States | $5.362B | 29.33 |
Freshpet (FRPT) | United States | $5.241B | 137.92 |
Flowers Foods (FLO) | United States | $4.082B | 15.01 |
BRF S.A (BRFS) | Brazil | $3.561B | 7.65 |
Tate & Lyle (TATYY) | United Kingdom | $3.186B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $3.100B | 10.51 |
J & J Snack Foods (JJSF) | United States | $2.570B | 27.76 |
Chefs' Warehouse (CHEF) | United States | $2.527B | 43.76 |
Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
Utz Brands (UTZ) | United States | $1.960B | 18.30 |
United Natural Foods (UNFI) | United States | $1.880B | 92.29 |
TreeHouse Foods (THS) | United States | $1.581B | 16.15 |
Vital Farms (VITL) | United States | $1.416B | 28.87 |
Greencore Group (GNCGY) | Ireland | $1.082B | 0.00 |
SunOpta (STKL) | United States | $0.867B | 65.82 |
John B Sanfilippo & Son (JBSS) | United States | $0.851B | 17.52 |
Seneca Foods (SENEA) | United States | $0.552B | 9.69 |
B&G Foods (BGS) | United States | $0.534B | 9.77 |
Hain Celestial (HAIN) | United States | $0.374B | 13.80 |
Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 19.20 |
Mama's Creations (MAMA) | United States | $0.223B | 65.89 |
MEDIFAST INC (MED) | United States | $0.162B | 7.28 |
Borealis Foods (BRLS) | Canada | $0.144B | 0.00 |
HF FOODS GROUP INC (HFFG) | United States | $0.106B | 5.29 |
Bridgford Foods (BRID) | United States | $0.092B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.032B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.030B | 0.00 |
BranchOut Food (BOF) | United States | $0.016B | 0.00 |
Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
Benson Hill (BHIL) | United States | $0.006B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
CIMG (IMG) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |