Associated British Foods - 21 Year Stock Price History | ASBFY
Historical daily share price chart and data for Associated British Foods since 2004 adjusted for splits and dividends. The latest closing stock price for Associated British Foods as of April 16, 2025 is 28.70.
- The all-time high Associated British Foods stock closing price was 44.60 on December 02, 2015.
- The Associated British Foods 52-week high stock price is 34.69, which is 20.9% above the current share price.
- The Associated British Foods 52-week low stock price is 22.69, which is 20.9% below the current share price.
- The average Associated British Foods stock price for the last 52 weeks is 29.01.
| Associated British Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.5900 | 25.4100 | 28.7000 | 22.8800 | 28.7000 | 12.17% |
| 2024 | 29.3574 | 28.7109 | 33.2698 | 25.4710 | 25.5860 | -11.60% |
| 2023 | 23.6212 | 18.2499 | 29.2528 | 18.2499 | 28.9420 | 63.41% |
| 2022 | 18.5584 | 24.5935 | 26.4514 | 12.5337 | 17.7109 | -28.50% |
| 2021 | 26.2936 | 26.9484 | 30.8897 | 21.2595 | 24.7702 | -10.22% |
| 2020 | 23.4231 | 30.3325 | 31.2784 | 16.6720 | 27.5903 | -10.08% |
| 2019 | 26.7573 | 22.8547 | 31.2775 | 22.7485 | 30.6829 | 34.73% |
| 2018 | 28.9687 | 32.3838 | 35.1135 | 22.5702 | 22.7742 | -30.43% |
| 2017 | 31.8634 | 28.0835 | 37.8397 | 25.1986 | 32.7357 | 14.04% |
| 2016 | 33.1505 | 40.1948 | 41.4544 | 24.8102 | 28.7047 | -30.23% |
| 2015 | 39.6792 | 40.6220 | 44.6015 | 33.4644 | 41.1445 | 1.26% |
| 2014 | 38.7075 | 33.4295 | 43.8882 | 32.2363 | 40.6344 | 22.76% |
| 2013 | 24.4320 | 20.8610 | 33.6379 | 19.4044 | 33.1009 | 61.70% |
| 2012 | 16.0829 | 13.7439 | 20.5276 | 13.5831 | 20.4705 | 50.92% |
| 2011 | 13.2291 | 13.7036 | 14.1285 | 11.6360 | 13.5634 | -4.81% |
| 2010 | 11.6589 | 9.9801 | 14.2484 | 9.8807 | 14.2484 | 42.51% |
| 2009 | 9.1651 | 7.8746 | 10.6608 | 6.2083 | 9.9982 | 29.82% |
| 2008 | 10.5326 | 12.2702 | 12.8071 | 6.7615 | 7.7014 | -39.23% |
| 2007 | 12.0664 | 11.5067 | 13.4333 | 10.8882 | 12.6737 | 12.40% |
| 2006 | 10.4015 | 9.9676 | 11.7084 | 8.8355 | 11.2752 | 14.78% |
| 2005 | 9.6487 | 9.9099 | 10.4918 | 9.1120 | 9.8237 | -1.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $17.548B | $26.109B |
| Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $256.184B | 0.00 |
| Mondelez (MDLZ) | United States | $84.545B | 18.94 |
| Danone (DANOY) | France | $49.552B | 0.00 |
| Kraft Heinz (KHC) | United States | $37.475B | 10.25 |
| Sysco (SYY) | United States | $36.032B | 16.85 |
| General Mills (GIS) | United States | $33.813B | 13.19 |
| McCormick (MKC) | United States | $21.779B | 27.53 |
| Ajinomoto (AJINY) | Japan | $19.890B | 32.61 |
| George Weston (WNGRF) | Canada | $19.805B | 18.38 |
| Kerry Group (KRYAY) | Ireland | $17.381B | 0.00 |
| US Foods Holding (USFD) | United States | $16.338B | 24.20 |
| Conagra Brands (CAG) | United States | $12.324B | 10.21 |
| Campbell's (CPB) | United States | $12.321B | 13.46 |
| J M Smucker (SJM) | United States | $11.808B | 10.73 |
| Marine Harvest (MHGVY) | Norway | $9.960B | 17.35 |
| Ingredion (INGR) | United States | $8.363B | 12.26 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
| Lamb Weston (LW) | United States | $7.459B | 15.52 |
| Celsius Holdings (CELH) | United States | $7.373B | 45.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
| Post Holdings (POST) | United States | $6.494B | 18.22 |
| Darling Ingredients (DAR) | United States | $6.262B | 22.76 |
| Lancaster Colony (LANC) | United States | $5.362B | 29.33 |
| Freshpet (FRPT) | United States | $5.241B | 137.92 |
| Flowers Foods (FLO) | United States | $4.082B | 15.01 |
| BRF S.A (BRFS) | Brazil | $3.561B | 7.65 |
| Tate & Lyle (TATYY) | United Kingdom | $3.186B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.100B | 10.51 |
| J & J Snack Foods (JJSF) | United States | $2.570B | 27.76 |
| Chefs' Warehouse (CHEF) | United States | $2.527B | 43.76 |
| Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
| Utz Brands (UTZ) | United States | $1.960B | 18.30 |
| United Natural Foods (UNFI) | United States | $1.880B | 92.29 |
| TreeHouse Foods (THS) | United States | $1.581B | 16.15 |
| Vital Farms (VITL) | United States | $1.416B | 28.87 |
| Greencore Group (GNCGY) | Ireland | $1.082B | 0.00 |
| SunOpta (STKL) | United States | $0.867B | 65.82 |
| John B Sanfilippo & Son (JBSS) | United States | $0.851B | 17.52 |
| Seneca Foods (SENEA) | United States | $0.552B | 9.69 |
| B&G Foods (BGS) | United States | $0.534B | 9.77 |
| Hain Celestial (HAIN) | United States | $0.374B | 13.80 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 19.20 |
| Mama's Creations (MAMA) | United States | $0.223B | 65.89 |
| MEDIFAST INC (MED) | United States | $0.162B | 7.28 |
| Borealis Foods (BRLS) | Canada | $0.144B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.106B | 5.29 |
| Bridgford Foods (BRID) | United States | $0.092B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.030B | 0.00 |
| BranchOut Food (BOF) | United States | $0.016B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
| Benson Hill (BHIL) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |