Associated British Foods - 21 Year Stock Price History | ASBFY

Historical daily share price chart and data for Associated British Foods since 2004 adjusted for splits and dividends. The latest closing stock price for Associated British Foods as of April 16, 2025 is 28.70.
  • The all-time high Associated British Foods stock closing price was 44.60 on December 02, 2015.
  • The Associated British Foods 52-week high stock price is 34.69, which is 20.9% above the current share price.
  • The Associated British Foods 52-week low stock price is 22.69, which is 20.9% below the current share price.
  • The average Associated British Foods stock price for the last 52 weeks is 29.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Associated British Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.5900 25.4100 28.7000 22.8800 28.7000 12.17%
2024 29.3574 28.7109 33.2698 25.4710 25.5860 -11.60%
2023 23.6212 18.2499 29.2528 18.2499 28.9420 63.41%
2022 18.5584 24.5935 26.4514 12.5337 17.7109 -28.50%
2021 26.2936 26.9484 30.8897 21.2595 24.7702 -10.22%
2020 23.4231 30.3325 31.2784 16.6720 27.5903 -10.08%
2019 26.7573 22.8547 31.2775 22.7485 30.6829 34.73%
2018 28.9687 32.3838 35.1135 22.5702 22.7742 -30.43%
2017 31.8634 28.0835 37.8397 25.1986 32.7357 14.04%
2016 33.1505 40.1948 41.4544 24.8102 28.7047 -30.23%
2015 39.6792 40.6220 44.6015 33.4644 41.1445 1.26%
2014 38.7075 33.4295 43.8882 32.2363 40.6344 22.76%
2013 24.4320 20.8610 33.6379 19.4044 33.1009 61.70%
2012 16.0829 13.7439 20.5276 13.5831 20.4705 50.92%
2011 13.2291 13.7036 14.1285 11.6360 13.5634 -4.81%
2010 11.6589 9.9801 14.2484 9.8807 14.2484 42.51%
2009 9.1651 7.8746 10.6608 6.2083 9.9982 29.82%
2008 10.5326 12.2702 12.8071 6.7615 7.7014 -39.23%
2007 12.0664 11.5067 13.4333 10.8882 12.6737 12.40%
2006 10.4015 9.9676 11.7084 8.8355 11.2752 14.78%
2005 9.6487 9.9099 10.4918 9.1120 9.8237 -1.74%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $17.548B $26.109B
Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $256.184B 0.00
Mondelez (MDLZ) United States $84.545B 18.94
Danone (DANOY) France $49.552B 0.00
Kraft Heinz (KHC) United States $37.475B 10.25
Sysco (SYY) United States $36.032B 16.85
General Mills (GIS) United States $33.813B 13.19
McCormick (MKC) United States $21.779B 27.53
Ajinomoto (AJINY) Japan $19.890B 32.61
George Weston (WNGRF) Canada $19.805B 18.38
Kerry Group (KRYAY) Ireland $17.381B 0.00
US Foods Holding (USFD) United States $16.338B 24.20
Conagra Brands (CAG) United States $12.324B 10.21
Campbell's (CPB) United States $12.321B 13.46
J M Smucker (SJM) United States $11.808B 10.73
Marine Harvest (MHGVY) Norway $9.960B 17.35
Ingredion (INGR) United States $8.363B 12.26
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Lamb Weston (LW) United States $7.459B 15.52
Celsius Holdings (CELH) United States $7.373B 45.46
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.494B 18.22
Darling Ingredients (DAR) United States $6.262B 22.76
Lancaster Colony (LANC) United States $5.362B 29.33
Freshpet (FRPT) United States $5.241B 137.92
Flowers Foods (FLO) United States $4.082B 15.01
BRF S.A (BRFS) Brazil $3.561B 7.65
Tate & Lyle (TATYY) United Kingdom $3.186B 0.00
Nomad Foods (NOMD) United Kingdom $3.100B 10.51
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.527B 43.76
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.960B 18.30
United Natural Foods (UNFI) United States $1.880B 92.29
TreeHouse Foods (THS) United States $1.581B 16.15
Vital Farms (VITL) United States $1.416B 28.87
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.867B 65.82
John B Sanfilippo & Son (JBSS) United States $0.851B 17.52
Seneca Foods (SENEA) United States $0.552B 9.69
B&G Foods (BGS) United States $0.534B 9.77
Hain Celestial (HAIN) United States $0.374B 13.80
Armanino Foods Of Distinction (AMNF) United States $0.245B 19.20
Mama's Creations (MAMA) United States $0.223B 65.89
MEDIFAST INC (MED) United States $0.162B 7.28
Borealis Foods (BRLS) Canada $0.144B 0.00
HF FOODS GROUP INC (HFFG) United States $0.106B 5.29
Bridgford Foods (BRID) United States $0.092B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.030B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00