Freshpet - 10 Year Stock Price History | FRPT
Historical daily share price chart and data for Freshpet since 2014 adjusted for splits and dividends. The latest closing stock price for Freshpet as of November 13, 2024 is 153.73.
- The all-time high Freshpet stock closing price was 184.82 on April 30, 2021.
- The Freshpet 52-week high stock price is 159.12, which is 3.5% above the current share price.
- The Freshpet 52-week low stock price is 68.22, which is 55.6% below the current share price.
- The average Freshpet stock price for the last 52 weeks is 115.09.
| Freshpet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 119.8349 | 87.4800 | 156.4500 | 83.1200 | 153.7300 | 77.19% |
| 2023 | 66.8098 | 52.6700 | 87.6800 | 51.9800 | 86.7600 | 64.41% |
| 2022 | 69.2642 | 95.0400 | 113.9300 | 38.8000 | 52.7700 | -44.61% |
| 2021 | 146.9749 | 138.1800 | 184.8200 | 90.8500 | 95.2700 | -32.90% |
| 2020 | 92.8679 | 59.4900 | 144.3400 | 43.7800 | 141.9900 | 140.29% |
| 2019 | 45.7712 | 32.2600 | 59.0900 | 31.8800 | 59.0900 | 83.74% |
| 2018 | 26.9363 | 20.0000 | 39.1900 | 15.9500 | 32.1600 | 69.71% |
| 2017 | 14.5340 | 10.2000 | 20.1000 | 9.5000 | 18.9500 | 86.70% |
| 2016 | 8.6465 | 8.3600 | 10.9600 | 5.8600 | 10.1500 | 19.55% |
| 2015 | 15.1652 | 16.5000 | 25.4600 | 6.1000 | 8.4900 | -50.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $7.462B | $0.767B |
| Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $229.643B | 0.00 |
| Mondelez (MDLZ) | United States | $88.255B | 18.13 |
| Danone (DANOY) | France | $46.563B | 0.00 |
| Kraft Heinz (KHC) | United States | $38.851B | 10.71 |
| Sysco (SYY) | United States | $37.657B | 17.70 |
| General Mills (GIS) | United States | $36.213B | 14.50 |
| George Weston (WNGRF) | Canada | $21.184B | 19.74 |
| Associated British Foods (ASBFY) | United Kingdom | $20.938B | 0.00 |
| McCormick (MKC) | United States | $20.352B | 25.28 |
| Ajinomoto (AJINY) | Japan | $20.038B | 33.13 |
| Kerry Group (KRYAY) | Ireland | $16.235B | 0.00 |
| US Foods Holding (USFD) | United States | $15.565B | 24.30 |
| Conagra Brands (CAG) | United States | $13.192B | 10.88 |
| Campbell Soup (CPB) | United States | $13.175B | 14.33 |
| J M Smucker (SJM) | United States | $11.813B | 10.92 |
| Lamb Weston (LW) | United States | $11.418B | 19.25 |
| Aramark (ARMK) | United States | $10.298B | 25.22 |
| Ingredion (INGR) | United States | $9.770B | 15.04 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.680B | 24.42 |
| Post Holdings (POST) | United States | $6.396B | 17.18 |
| Celsius Holdings (CELH) | United States | $6.355B | 37.56 |
| Lancaster Colony (LANC) | United States | $5.179B | 29.63 |
| BRF S.A (BRFS) | Brazil | $4.644B | 15.89 |
| Flowers Foods (FLO) | United States | $4.555B | 17.03 |
| Tate & Lyle (TATYY) | United Kingdom | $3.744B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.367B | 35.09 |
| Nomad Foods (NOMD) | United Kingdom | $2.648B | 9.67 |
| Utz Brands (UTZ) | United States | $2.334B | 23.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.659B | 30.38 |
| TreeHouse Foods (THS) | United States | $1.617B | 17.85 |
| Vital Farms (VITL) | United States | $1.248B | 25.45 |
| United Natural Foods (UNFI) | United States | $1.243B | 148.14 |
| Greencore Group (GNCGY) | Ireland | $1.156B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.974B | 18.04 |
| SunOpta (STKL) | United States | $0.899B | 68.46 |
| Hain Celestial (HAIN) | United States | $0.597B | 19.47 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Seneca Foods (SENEA) | United States | $0.454B | 7.53 |
| Mama's Creations (MAMA) | United States | $0.308B | 63.08 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.09 |
| MEDIFAST INC (MED) | United States | $0.214B | 6.48 |
| HF FOODS GROUP INC (HFFG) | United States | $0.180B | 9.00 |
| Oriental Rise Holdings (ORIS) | China | $0.141B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.139B | 0.00 |
| Benson Hill (BHIL) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.017B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |