Freshpet - 11 Year Stock Price History | FRPT
Historical daily share price chart and data for Freshpet since 2014 adjusted for splits and dividends. The latest closing stock price for Freshpet as of May 09, 2025 is 80.47.
- The all-time high Freshpet stock closing price was 184.82 on April 30, 2021.
- The Freshpet 52-week high stock price is 164.07, which is 103.9% above the current share price.
- The Freshpet 52-week low stock price is 71.19, which is 11.5% below the current share price.
- The average Freshpet stock price for the last 52 weeks is 126.39.
| Freshpet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 108.2400 | 144.3200 | 162.5900 | 72.3400 | 80.4700 | -45.67% |
| 2024 | 123.6688 | 87.4800 | 156.7600 | 83.1200 | 148.1100 | 70.71% |
| 2023 | 66.8098 | 52.6700 | 87.6800 | 51.9800 | 86.7600 | 64.41% |
| 2022 | 69.2642 | 95.0400 | 113.9300 | 38.8000 | 52.7700 | -44.61% |
| 2021 | 146.9749 | 138.1800 | 184.8200 | 90.8500 | 95.2700 | -32.90% |
| 2020 | 92.8679 | 59.4900 | 144.3400 | 43.7800 | 141.9900 | 140.29% |
| 2019 | 45.7712 | 32.2600 | 59.0900 | 31.8800 | 59.0900 | 83.74% |
| 2018 | 26.9363 | 20.0000 | 39.1900 | 15.9500 | 32.1600 | 69.71% |
| 2017 | 14.5340 | 10.2000 | 20.1000 | 9.5000 | 18.9500 | 86.70% |
| 2016 | 8.6465 | 8.3600 | 10.9600 | 5.8600 | 10.1500 | 19.55% |
| 2015 | 15.1652 | 16.5000 | 25.4600 | 6.1000 | 8.4900 | -50.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $4.002B | $0.975B |
| Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.037B | 20.75 |
| Danone (DANOY) | France | $56.548B | 0.00 |
| Sysco (SYY) | United States | $34.708B | 16.38 |
| Kraft Heinz (KHC) | United States | $33.719B | 9.53 |
| General Mills (GIS) | United States | $30.158B | 12.21 |
| George Weston (WNGRF) | Canada | $24.894B | 21.86 |
| Ajinomoto (AJINY) | Japan | $21.461B | 35.89 |
| McCormick (MKC) | United States | $20.441B | 26.10 |
| Associated British Foods (ASBFY) | United Kingdom | $19.709B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.705B | 0.00 |
| US Foods Holding (USFD) | United States | $16.553B | 23.70 |
| J M Smucker (SJM) | United States | $11.921B | 10.70 |
| Conagra Brands (CAG) | United States | $11.084B | 9.88 |
| Bunzl (BZLFY) | United Kingdom | $10.658B | 0.00 |
| Campbell's (CPB) | United States | $10.609B | 11.82 |
| Marine Harvest (MHGVY) | Norway | $9.225B | 16.07 |
| Celsius Holdings (CELH) | United States | $9.083B | 58.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.824B | 11.91 |
| BellRing Brands (BRBR) | United States | $7.933B | 28.63 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.262B | 15.74 |
| Post Holdings (POST) | United States | $6.262B | 17.85 |
| Darling Ingredients (DAR) | United States | $5.354B | 31.64 |
| Lancaster Colony (LANC) | United States | $4.560B | 24.58 |
| Flowers Foods (FLO) | United States | $3.714B | 13.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.441B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.978B | 10.27 |
| Chefs' Warehouse (CHEF) | United States | $2.539B | 40.01 |
| Premier Foods (PRRFY) | United Kingdom | $2.363B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.256B | 27.17 |
| Utz Brands (UTZ) | United States | $1.746B | 15.83 |
| United Natural Foods (UNFI) | United States | $1.649B | 55.61 |
| Vital Farms (VITL) | United States | $1.451B | 29.08 |
| TreeHouse Foods (THS) | United States | $1.110B | 10.94 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.717B | 12.86 |
| SunOpta (STKL) | United States | $0.685B | 41.64 |
| Seneca Foods (SENEA) | United States | $0.612B | 10.74 |
| B&G Foods (BGS) | United States | $0.357B | 8.00 |
| Mama's Creations (MAMA) | United States | $0.253B | 74.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 15.54 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 15.60 |
| MEDIFAST INC (MED) | United States | $0.142B | 10.25 |
| Hain Celestial (HAIN) | United States | $0.139B | 6.42 |
| Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.026B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 10.26 |