Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

J & J Snack Foods - 35 Year Stock Price History | JJSF

Historical daily share price chart and data for J & J Snack Foods since 1990 adjusted for splits and dividends. The latest closing stock price for J & J Snack Foods as of February 20, 2025 is 123.96.
  • The all-time high J & J Snack Foods stock closing price was 179.31 on October 04, 2019.
  • The J & J Snack Foods 52-week high stock price is 180.80, which is 45.9% above the current share price.
  • The J & J Snack Foods 52-week low stock price is 116.60, which is 5.9% below the current share price.
  • The average J & J Snack Foods stock price for the last 52 weeks is 157.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
J & J Snack Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 136.1724 153.7900 153.7900 122.1500 123.9600 -20.09%
2024 158.9645 166.4715 179.0200 133.0158 155.1300 -5.85%
2023 153.0753 146.6744 173.1651 134.4838 164.7758 13.67%
2022 139.5072 151.2218 158.0876 113.4169 144.9606 -3.44%
2021 150.3673 142.4636 169.3930 127.8157 150.1194 3.24%
2020 130.2330 167.0176 172.7999 100.1901 145.4021 -14.17%
2019 155.9706 128.0646 179.3105 127.1564 169.3985 28.99%
2018 131.9973 134.2457 145.5214 116.2994 131.3253 -3.88%
2017 119.4233 118.0041 138.0073 111.5745 136.6304 15.24%
2016 101.0546 99.1220 119.1176 88.4463 118.5640 15.94%
2015 96.8764 93.1212 108.6939 84.8459 102.2598 8.72%
2014 81.8269 74.3504 96.4244 72.7039 94.0551 24.45%
2013 65.6069 54.3221 75.6386 53.5457 75.5789 40.08%
2012 46.8488 44.2813 53.9531 41.0474 53.9531 21.06%
2011 40.3938 40.9371 45.2638 35.1658 44.5657 11.57%
2010 35.6973 32.9530 41.3345 30.3545 39.9435 21.94%
2009 31.0471 29.0158 36.0628 24.5069 32.7563 12.58%
2008 23.6036 24.2795 29.0969 18.9445 29.0969 16.20%
2007 29.6482 32.5203 33.8998 23.4630 25.0400 -23.71%
2006 26.3069 23.9335 33.4162 23.1047 32.8216 40.64%
2005 20.5467 18.4935 24.9929 16.8091 23.3365 22.35%
2004 16.4519 14.7431 19.0848 14.2504 19.0731 30.19%
2003 12.9339 13.6646 15.2242 9.8701 14.6500 5.74%
2002 14.2612 9.6296 17.4435 9.1175 13.8547 46.05%
2001 7.8767 6.2813 10.1650 5.8197 9.4860 45.45%
2000 6.1808 8.0505 8.0505 4.8497 6.5219 -18.00%
1999 8.2500 8.6325 9.6529 6.4016 7.9535 -8.40%
1998 7.3031 6.3551 8.8769 4.9467 8.6829 36.63%
1997 5.6910 5.0941 6.6460 4.2212 6.3551 21.33%
1996 4.5598 4.5587 5.4782 3.8798 5.2377 22.73%
1995 4.5533 4.4617 5.1407 3.9302 4.2677 -5.42%
1994 5.5398 7.8565 7.9070 4.2677 4.5122 -43.63%
1993 5.9328 3.5403 8.0040 3.5403 8.0040 129.22%
1992 4.0860 5.4821 5.5287 3.1038 3.4918 -36.84%
1991 4.8959 3.0553 6.1611 3.0068 5.5287 80.95%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.416B $1.575B
J&J Snack Foods Corporation is an American manufacturer, marketer, and distributor of branded niche snack foods and frozen beverages for the food service and retail supermarket industries. Manufactured and distributed nationwide, their principal products include SUPERPRETZEL, BAVARIAN BAKERY and other soft pretzels, ICEE and SLUSH PUPPIE frozen beverages, LUIGI'S, MINUTE MAID frozen juice bars and ices, WHOLE FRUIT sorbet and frozen fruit bars, MARY B'S biscuits and dumplings, DADDY RAY'S fig and fruit bars, TIO PEPE'S, CALIFORNIA CHURROS and OREO Churros, PATIO Burritos and other handheld sandwiches, THE FUNNEL CAKE FACTORY funnel cakes, and several bakery brands within COUNTRY HOME BAKERS and HILL & VALLEY.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.634B 0.00
Mondelez (MDLZ) United States $80.418B 18.02
Danone (DANOY) France $48.533B 0.00
Kraft Heinz (KHC) United States $36.041B 9.86
Sysco (SYY) United States $34.843B 16.30
General Mills (GIS) United States $32.627B 12.73
McCormick (MKC) United States $21.241B 26.85
Ajinomoto (AJINY) Japan $20.197B 33.11
George Weston (WNGRF) Canada $20.192B 18.74
Associated British Foods (ASBFY) United Kingdom $17.534B 0.00
Kerry Group (KRYAY) Ireland $16.964B 0.00
US Foods Holding (USFD) United States $16.507B 24.45
Conagra Brands (CAG) United States $11.857B 9.82
Campbell's (CPB) United States $11.728B 12.81
J M Smucker (SJM) United States $11.418B 10.38
Marine Harvest (MHGVY) Norway $9.970B 17.37
Ingredion (INGR) United States $8.233B 11.89
Lamb Weston (LW) United States $8.103B 16.86
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.482B 18.19
Darling Ingredients (DAR) United States $6.292B 22.87
Celsius Holdings (CELH) United States $6.000B 37.00
Lancaster Colony (LANC) United States $5.283B 28.90
Freshpet (FRPT) United States $5.164B 136.40
Flowers Foods (FLO) United States $4.021B 14.78
BRF S.A (BRFS) Brazil $3.605B 7.74
Tate & Lyle (TATYY) United Kingdom $3.136B 0.00
Nomad Foods (NOMD) United Kingdom $2.991B 10.14
Chefs' Warehouse (CHEF) United States $2.569B 44.49
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.951B 18.22
United Natural Foods (UNFI) United States $1.935B 95.00
TreeHouse Foods (THS) United States $1.532B 15.65
Vital Farms (VITL) United States $1.523B 31.05
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.844B 64.09
John B Sanfilippo & Son (JBSS) United States $0.842B 17.36
Seneca Foods (SENEA) United States $0.547B 9.61
B&G Foods (BGS) United States $0.507B 9.28
Hain Celestial (HAIN) United States $0.365B 13.47
Mama's Creations (MAMA) United States $0.260B 76.89
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.15
MEDIFAST INC (MED) United States $0.157B 7.06
Borealis Foods (BRLS) Canada $0.129B 0.00
HF FOODS GROUP INC (HFFG) United States $0.114B 5.68
Bridgford Foods (BRID) United States $0.091B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.031B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.012B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.004B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00