Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

J & J Snack Foods - 39 Year Stock Price History | JJSF

Historical daily share price chart and data for J & J Snack Foods since 1986 adjusted for splits and dividends. The latest closing stock price for J & J Snack Foods as of April 16, 2025 is 132.81.
  • The all-time high J & J Snack Foods stock closing price was 177.54 on October 04, 2019.
  • The J & J Snack Foods 52-week high stock price is 180.80, which is 36.1% above the current share price.
  • The J & J Snack Foods 52-week low stock price is 116.60, which is 12.2% below the current share price.
  • The average J & J Snack Foods stock price for the last 52 weeks is 155.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
J & J Snack Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 133.6257 152.8910 152.8910 121.4360 132.8100 -13.88%
2024 157.3248 164.7320 177.1460 131.6140 154.2230 -5.42%
2023 151.4769 145.1290 171.3650 133.0670 163.0540 13.68%
2022 138.0379 149.6220 156.4260 112.2220 143.4340 -3.43%
2021 148.7695 140.9560 167.5960 126.4550 148.5320 3.25%
2020 128.8672 165.3700 171.0950 99.1089 143.8630 -14.23%
2019 154.4288 126.8010 177.5360 125.9010 167.7270 28.99%
2018 130.2865 132.4910 143.6160 114.7750 130.0290 -3.57%
2017 117.8620 116.4590 136.2040 110.1170 134.8450 15.24%
2016 99.7373 97.8309 117.5620 87.2955 117.0110 15.94%
2015 95.6163 91.9075 107.2820 83.7400 100.9280 8.72%
2014 80.7637 73.3847 95.1676 71.7595 92.8292 24.44%
2013 64.7539 53.6166 74.6562 52.8502 74.5972 40.08%
2012 46.2405 43.7054 53.2524 40.5147 53.2524 21.07%
2011 39.8693 40.4057 44.6774 34.7093 43.9861 11.57%
2010 35.2336 32.5241 40.7980 29.9594 39.4249 21.95%
2009 30.6417 28.6333 35.5922 24.1839 32.3299 12.60%
2008 23.2919 23.9553 28.7133 18.6941 28.7133 16.22%
2007 29.2493 32.0825 33.4434 23.1496 24.7056 -23.70%
2006 25.9535 23.6126 32.9663 22.7949 32.3797 40.64%
2005 20.2945 18.2674 24.6870 16.6035 23.0235 22.21%
2004 16.2506 14.5627 18.8514 14.0760 18.8399 30.19%
2003 12.7787 13.4973 15.0379 9.9064 14.4707 5.74%
2002 14.0866 9.5117 17.2299 9.0059 13.6851 46.05%
2001 7.7870 6.2035 10.0406 5.7484 9.3699 45.43%
2000 6.1092 7.9520 7.9520 4.7904 6.4430 -17.99%
1999 8.1478 8.5268 9.5328 6.3233 7.8562 -8.38%
1998 7.2154 6.2754 8.7663 4.8862 8.5747 36.64%
1997 5.6163 5.0299 6.5628 4.1676 6.2754 21.30%
1996 4.5065 4.5029 5.4131 3.8323 5.1736 22.73%
1995 4.4968 4.4071 5.0778 3.8802 4.2155 -5.38%
1994 5.4711 7.7604 7.8083 4.2155 4.4550 -43.64%
1993 5.8594 3.4970 7.9041 3.4970 7.9041 129.16%
1992 4.0355 5.4131 5.4610 3.0658 3.4491 -36.84%
1991 4.8426 3.0179 6.0837 2.9700 5.4610 80.95%
1990 3.1948 4.5029 4.9820 2.0119 3.0179 -36.36%
1989 5.1817 4.4550 6.4670 4.2634 4.7424 8.79%
1988 3.7504 2.7784 4.5508 2.5389 4.3592 56.90%
1987 3.1253 1.9161 4.2634 1.8682 2.7784 48.72%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.570B $1.575B
J&J Snack Foods Corporation is an American manufacturer, marketer, and distributor of branded niche snack foods and frozen beverages for the food service and retail supermarket industries. Manufactured and distributed nationwide, their principal products include SUPERPRETZEL, BAVARIAN BAKERY and other soft pretzels, ICEE and SLUSH PUPPIE frozen beverages, LUIGI'S, MINUTE MAID frozen juice bars and ices, WHOLE FRUIT sorbet and frozen fruit bars, MARY B'S biscuits and dumplings, DADDY RAY'S fig and fruit bars, TIO PEPE'S, CALIFORNIA CHURROS and OREO Churros, PATIO Burritos and other handheld sandwiches, THE FUNNEL CAKE FACTORY funnel cakes, and several bakery brands within COUNTRY HOME BAKERS and HILL & VALLEY.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $256.184B 0.00
Mondelez (MDLZ) United States $84.545B 18.94
Danone (DANOY) France $49.552B 0.00
Kraft Heinz (KHC) United States $37.475B 10.25
Sysco (SYY) United States $36.032B 16.85
General Mills (GIS) United States $33.813B 13.19
McCormick (MKC) United States $21.779B 27.53
Ajinomoto (AJINY) Japan $19.890B 32.61
George Weston (WNGRF) Canada $19.805B 18.38
Associated British Foods (ASBFY) United Kingdom $17.548B 0.00
Kerry Group (KRYAY) Ireland $17.381B 0.00
US Foods Holding (USFD) United States $16.338B 24.20
Conagra Brands (CAG) United States $12.324B 10.21
Campbell's (CPB) United States $12.321B 13.46
J M Smucker (SJM) United States $11.808B 10.73
Marine Harvest (MHGVY) Norway $9.960B 17.35
Ingredion (INGR) United States $8.363B 12.26
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Lamb Weston (LW) United States $7.459B 15.52
Celsius Holdings (CELH) United States $7.373B 45.46
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.494B 18.22
Darling Ingredients (DAR) United States $6.262B 22.76
Lancaster Colony (LANC) United States $5.362B 29.33
Freshpet (FRPT) United States $5.241B 137.92
Flowers Foods (FLO) United States $4.082B 15.01
BRF S.A (BRFS) Brazil $3.561B 7.65
Tate & Lyle (TATYY) United Kingdom $3.186B 0.00
Nomad Foods (NOMD) United Kingdom $3.100B 10.51
Chefs' Warehouse (CHEF) United States $2.527B 43.76
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.960B 18.30
United Natural Foods (UNFI) United States $1.880B 92.29
TreeHouse Foods (THS) United States $1.581B 16.15
Vital Farms (VITL) United States $1.416B 28.87
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.867B 65.82
John B Sanfilippo & Son (JBSS) United States $0.851B 17.52
Seneca Foods (SENEA) United States $0.552B 9.69
B&G Foods (BGS) United States $0.534B 9.77
Hain Celestial (HAIN) United States $0.374B 13.80
Armanino Foods Of Distinction (AMNF) United States $0.245B 19.20
Mama's Creations (MAMA) United States $0.223B 65.89
MEDIFAST INC (MED) United States $0.162B 7.28
Borealis Foods (BRLS) Canada $0.144B 0.00
HF FOODS GROUP INC (HFFG) United States $0.106B 5.29
Bridgford Foods (BRID) United States $0.092B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.030B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00