Bridgford Foods - 41 Year Stock Price History | BRID

Historical daily share price chart and data for Bridgford Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Bridgford Foods as of May 02, 2025 is 8.02.
  • The all-time high Bridgford Foods stock closing price was 36.58 on August 16, 2019.
  • The Bridgford Foods 52-week high stock price is 14.69, which is 83.2% above the current share price.
  • The Bridgford Foods 52-week low stock price is 7.52, which is 6.2% below the current share price.
  • The average Bridgford Foods stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridgford Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5767 10.7600 10.8000 7.5200 8.0200 -25.46%
2024 10.1471 11.0500 13.2900 8.4600 10.7600 -2.18%
2023 11.8380 11.4800 14.2000 10.3200 11.0000 -7.72%
2022 12.6036 12.0900 15.4500 10.5100 11.9200 -1.57%
2021 14.1788 18.1400 20.8800 11.4300 12.1100 -33.53%
2020 18.5314 24.8700 31.0400 14.1000 18.2200 -26.50%
2019 28.0491 19.1051 36.5800 19.1051 24.7900 24.76%
2018 15.9266 12.5500 21.2400 12.5000 19.8700 58.33%
2017 12.3311 11.5061 16.5001 10.5000 12.5500 10.38%
2016 12.2870 8.7900 15.7202 8.5501 11.3700 30.69%
2015 8.6345 8.0500 10.9500 7.2100 8.7000 12.26%
2014 8.8416 10.1599 10.2000 7.0100 7.7499 -19.10%
2013 8.4084 6.9000 12.3900 6.4600 9.5800 40.68%
2012 8.1477 9.6295 11.0789 6.0358 6.8100 -28.54%
2011 10.0276 13.5012 14.1464 6.7903 9.5302 -32.63%
2010 12.6790 10.8292 16.5786 9.6183 14.1464 28.30%
2009 7.3050 3.6153 11.0261 2.4654 11.0261 196.98%
2008 5.6844 6.2658 6.9381 3.6152 3.7128 -42.62%
2007 7.0707 5.9247 7.7469 5.9150 6.4703 5.90%
2006 6.0603 6.7335 7.1720 5.6811 6.1099 -6.83%
2005 7.5849 8.8189 8.9163 6.1391 6.5581 -25.22%
2004 7.9725 8.0490 9.0040 7.0171 8.7701 14.93%
2003 7.7054 11.2244 11.2244 6.2629 7.6310 -28.74%
2002 10.8122 11.2310 14.2704 8.1831 10.7085 -4.67%
2001 12.0520 11.6871 13.1301 11.0550 11.2329 -1.96%
2000 9.8657 8.6638 11.9163 7.3782 11.4580 32.25%
1999 9.2580 11.0159 11.0159 7.3782 8.6638 -21.74%
1998 10.1589 11.0930 11.3432 8.3197 11.0705 -3.59%
1997 7.3229 5.7030 11.8714 5.0118 11.4822 95.41%
1996 5.9053 6.3851 7.6081 4.7681 5.8759 -16.74%
1995 7.1493 6.4258 8.9431 5.7129 7.0572 7.08%
1994 6.2148 6.2697 7.1110 5.0647 6.5906 10.80%
1993 8.5987 10.0156 11.1507 5.9482 5.9482 -44.98%
1992 11.5129 12.6056 15.5995 9.1663 10.8105 -14.24%
1991 7.8856 5.5174 12.6056 5.2051 12.6056 132.86%
1990 5.3348 5.2410 6.1794 4.1511 5.4133 7.51%
1989 3.4016 2.3086 5.2182 2.2181 5.0351 128.56%
1988 1.7968 1.4483 2.3477 1.4341 2.2030 50.06%
1987 1.0266 0.4544 1.6220 0.4544 1.4681 216.20%
1986 0.4519 0.3358 0.6124 0.3358 0.4643 34.31%
1985 0.3286 0.3009 0.3852 0.2963 0.3457 14.89%
Sector Industry Market Cap Revenue
Consumer Staples FOOD-MISC/DIVERSIFIED $0.073B $0.224B
Bridgford Foods Corporation operates in one business segment - the manufacture and distribution of frozen, refrigerated and snack food products. The products manufactured and distributed by Bridgford consist of an extensive line of food products, including a variety of sliced luncheon meats and cheeses, wieners, bacon, sandwiches, dry sausages, biscuits, bread dough items and roll dough items. The products purchased by Bridgford for resale include a variety of jerky, cheeses, salads, party dips, Mexican foods, nuts and other delicatessen type food products.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) US $87.636B 20.91
Danone (DANOY) FR $58.281B 0.00
Sysco (SYY) US $34.296B 16.19
Kraft Heinz (KHC) US $33.897B 9.58
General Mills (GIS) US $30.555B 12.37
George Weston (WNGRF) CA $24.894B 22.11
Ajinomoto (AJINY) JP $20.751B 34.70
McCormick (MKC) US $20.388B 26.03
Associated British Foods (ASBFY) GB $19.941B 0.00
Kerry Group (KRYAY) IE $17.993B 0.00
US Foods Holding (USFD) US $15.652B 23.17
J M Smucker (SJM) US $12.212B 10.96
Conagra Brands (CAG) US $11.390B 10.15
Campbell's (CPB) US $10.693B 11.91
Bunzl (BZLFY) GB $10.454B 0.00
BellRing Brands (BRBR) US $10.124B 37.94
Marine Harvest (MHGVY) NO $9.608B 16.74
Tingyi Cayman Islands Holdings (TCYMF) CN $9.071B 0.00
Celsius Holdings (CELH) US $8.882B 49.94
Ingredion (INGR) US $8.516B 12.46
Want Want China Holdings (WWNTY) HK $7.658B 0.00
Lamb Weston (LW) US $7.267B 15.75
Post Holdings (POST) US $6.377B 17.89
Darling Ingredients (DAR) US $5.149B 30.43
Lancaster Colony (LANC) US $4.488B 24.19
Freshpet (FRPT) US $3.725B 97.90
Flowers Foods (FLO) US $3.701B 13.59
Tate & Lyle (TATYY) GB $3.396B 0.00
Nomad Foods (NOMD) GB $3.088B 10.48
J & J Snack Foods (JJSF) US $2.520B 27.22
Chefs' Warehouse (CHEF) US $2.439B 38.42
Premier Foods (PRRFY) GB $2.363B 0.00
Utz Brands (UTZ) US $1.684B 15.27
United Natural Foods (UNFI) US $1.623B 54.71
Vital Farms (VITL) US $1.594B 30.31
TreeHouse Foods (THS) US $1.191B 12.16
Greencore Group (GNCGY) IE $1.041B 0.00
John B Sanfilippo & Son (JBSS) US $0.714B 12.94
Seneca Foods (SENEA) US $0.618B 10.85
SunOpta (STKL) US $0.541B 37.67
B&G Foods (BGS) US $0.531B 9.59
Hain Celestial (HAIN) US $0.273B 10.10
Mama's Creations (MAMA) US $0.251B 74.22
Armanino Foods Of Distinction (AMNF) US $0.243B 17.13
HF FOODS GROUP INC (HFFG) US $0.206B 15.60
MEDIFAST INC (MED) US $0.146B 10.52
Borealis Foods (BRLS) CA $0.123B 0.00
Above Food Ingredients (ABVE) US $0.062B 0.00
Oriental Rise Holdings (ORIS) CN $0.021B 0.00
BranchOut Food (BOF) US $0.019B 0.00
Australian Oilseeds Holdings (COOT) AU $0.017B 0.00
Nocera (NCRA) TW $0.013B 0.00
TDH Holdings (PETZ) CN $0.010B 0.00
Top Wealth (TWG) HK $0.008B 0.00
CIMG (IMG) US $0.003B 0.00
Greenlane Holdings (GNLN) US $0.000B 0.00
BRF S.A (BRFS) BR $0.000B 11.20