Bridgford Foods - 41 Year Stock Price History | BRID

Historical daily share price chart and data for Bridgford Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Bridgford Foods as of April 25, 2025 is 8.03.
  • The all-time high Bridgford Foods stock closing price was 36.58 on August 16, 2019.
  • The Bridgford Foods 52-week high stock price is 14.69, which is 82.9% above the current share price.
  • The Bridgford Foods 52-week low stock price is 7.52, which is 6.4% below the current share price.
  • The average Bridgford Foods stock price for the last 52 weeks is 9.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridgford Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6660 10.7600 10.8000 7.5200 8.0300 -25.37%
2024 10.1471 11.0500 13.2900 8.4600 10.7600 -2.18%
2023 11.8380 11.4800 14.2000 10.3200 11.0000 -7.72%
2022 12.6036 12.0900 15.4500 10.5100 11.9200 -1.57%
2021 14.1788 18.1400 20.8800 11.4300 12.1100 -33.53%
2020 18.5314 24.8700 31.0400 14.1000 18.2200 -26.50%
2019 28.0491 19.1051 36.5800 19.1051 24.7900 24.76%
2018 15.9266 12.5500 21.2400 12.5000 19.8700 58.33%
2017 12.3311 11.5061 16.5001 10.5000 12.5500 10.38%
2016 12.2870 8.7900 15.7202 8.5501 11.3700 30.69%
2015 8.6345 8.0500 10.9500 7.2100 8.7000 12.26%
2014 8.8416 10.1599 10.2000 7.0100 7.7499 -19.10%
2013 8.4084 6.9000 12.3900 6.4600 9.5800 40.68%
2012 8.1477 9.6295 11.0789 6.0358 6.8100 -28.54%
2011 10.0276 13.5012 14.1464 6.7903 9.5302 -32.63%
2010 12.6790 10.8292 16.5786 9.6183 14.1464 28.30%
2009 7.3050 3.6153 11.0261 2.4654 11.0261 196.98%
2008 5.6844 6.2658 6.9381 3.6152 3.7128 -42.62%
2007 7.0707 5.9247 7.7469 5.9150 6.4703 5.90%
2006 6.0603 6.7335 7.1720 5.6811 6.1099 -6.83%
2005 7.5849 8.8189 8.9163 6.1391 6.5581 -25.22%
2004 7.9725 8.0490 9.0040 7.0171 8.7701 14.93%
2003 7.7054 11.2244 11.2244 6.2629 7.6310 -28.74%
2002 10.8122 11.2310 14.2704 8.1831 10.7085 -4.67%
2001 12.0520 11.6871 13.1301 11.0550 11.2329 -1.96%
2000 9.8657 8.6638 11.9163 7.3782 11.4580 32.25%
1999 9.2580 11.0159 11.0159 7.3782 8.6638 -21.74%
1998 10.1589 11.0930 11.3432 8.3197 11.0705 -3.59%
1997 7.3229 5.7030 11.8714 5.0118 11.4822 95.41%
1996 5.9053 6.3851 7.6081 4.7681 5.8759 -16.74%
1995 7.1493 6.4258 8.9431 5.7129 7.0572 7.08%
1994 6.2148 6.2697 7.1110 5.0647 6.5906 10.80%
1993 8.5987 10.0156 11.1507 5.9482 5.9482 -44.98%
1992 11.5129 12.6056 15.5995 9.1663 10.8105 -14.24%
1991 7.8856 5.5174 12.6056 5.2051 12.6056 132.86%
1990 5.3348 5.2410 6.1794 4.1511 5.4133 7.51%
1989 3.4016 2.3086 5.2182 2.2181 5.0351 128.56%
1988 1.7968 1.4483 2.3477 1.4341 2.2030 50.06%
1987 1.0266 0.4544 1.6220 0.4544 1.4681 216.20%
1986 0.4519 0.3358 0.6124 0.3358 0.4643 34.31%
1985 0.3286 0.3009 0.3852 0.2963 0.3457 14.89%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.071B $0.224B
Bridgford Foods Corporation operates in one business segment - the manufacture and distribution of frozen, refrigerated and snack food products. The products manufactured and distributed by Bridgford consist of an extensive line of food products, including a variety of sliced luncheon meats and cheeses, wieners, bacon, sandwiches, dry sausages, biscuits, bread dough items and roll dough items. The products purchased by Bridgford for resale include a variety of jerky, cheeses, salads, party dips, Mexican foods, nuts and other delicatessen type food products.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00