Bridgford Foods - 45 Year Stock Price History | BRID
Historical daily share price chart and data for Bridgford Foods since 1980 adjusted for splits and dividends. The latest closing stock price for Bridgford Foods as of May 23, 2025 is 7.80.
- The all-time high Bridgford Foods stock closing price was 36.58 on August 16, 2019.
- The Bridgford Foods 52-week high stock price is 14.69, which is 88.3% above the current share price.
- The Bridgford Foods 52-week low stock price is 7.52, which is 3.6% below the current share price.
- The average Bridgford Foods stock price for the last 52 weeks is 9.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bridgford Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.3120 |
10.7600 |
10.8000 |
7.5200 |
7.8000 |
-27.51% |
| 2024 |
10.1471 |
11.0500 |
13.2900 |
8.4600 |
10.7600 |
-2.18% |
| 2023 |
11.8380 |
11.4800 |
14.2000 |
10.3200 |
11.0000 |
-7.72% |
| 2022 |
12.6036 |
12.0900 |
15.4500 |
10.5100 |
11.9200 |
-1.57% |
| 2021 |
14.1788 |
18.1400 |
20.8800 |
11.4300 |
12.1100 |
-33.53% |
| 2020 |
18.5314 |
24.8700 |
31.0400 |
14.1000 |
18.2200 |
-26.50% |
| 2019 |
28.0491 |
19.1051 |
36.5800 |
19.1051 |
24.7900 |
24.76% |
| 2018 |
15.9266 |
12.5500 |
21.2400 |
12.5000 |
19.8700 |
58.33% |
| 2017 |
12.3311 |
11.5061 |
16.5001 |
10.5000 |
12.5500 |
10.38% |
| 2016 |
12.2870 |
8.7900 |
15.7202 |
8.5501 |
11.3700 |
30.69% |
| 2015 |
8.6345 |
8.0500 |
10.9500 |
7.2100 |
8.7000 |
12.26% |
| 2014 |
8.8416 |
10.1599 |
10.2000 |
7.0100 |
7.7499 |
-19.10% |
| 2013 |
8.4084 |
6.9000 |
12.3900 |
6.4600 |
9.5800 |
40.68% |
| 2012 |
8.1477 |
9.6295 |
11.0789 |
6.0358 |
6.8100 |
-28.54% |
| 2011 |
10.0276 |
13.5012 |
14.1464 |
6.7903 |
9.5302 |
-32.63% |
| 2010 |
12.6784 |
10.8286 |
16.5776 |
9.6178 |
14.1464 |
28.31% |
| 2009 |
7.3036 |
3.6145 |
11.0255 |
2.4648 |
11.0255 |
197.03% |
| 2008 |
5.6831 |
6.2644 |
6.9366 |
3.6144 |
3.7119 |
-42.62% |
| 2007 |
7.0691 |
5.9234 |
7.7452 |
5.9136 |
6.4688 |
5.90% |
| 2006 |
6.0589 |
6.7320 |
7.1704 |
5.6798 |
6.1085 |
-6.83% |
| 2005 |
7.5832 |
8.8169 |
8.9143 |
6.1377 |
6.5566 |
-25.22% |
| 2004 |
7.9706 |
8.0467 |
9.0020 |
7.0155 |
8.7681 |
14.93% |
| 2003 |
7.7014 |
11.2158 |
11.2158 |
6.2599 |
7.6288 |
-28.70% |
| 2002 |
10.8009 |
11.2164 |
14.2542 |
8.1757 |
10.7003 |
-4.62% |
| 2001 |
12.0327 |
11.6654 |
13.1112 |
11.0406 |
11.2182 |
-1.91% |
| 2000 |
9.8442 |
8.6420 |
11.8942 |
7.3597 |
11.4367 |
32.34% |
| 1999 |
9.2348 |
10.9883 |
10.9883 |
7.3597 |
8.6420 |
-21.74% |
| 1998 |
10.1364 |
11.0686 |
11.3147 |
8.3015 |
11.0427 |
-3.62% |
| 1997 |
7.3087 |
5.6921 |
11.8454 |
5.0021 |
11.4570 |
95.36% |
| 1996 |
5.8940 |
6.3729 |
7.5935 |
4.7589 |
5.8646 |
-16.74% |
| 1995 |
7.1356 |
6.4135 |
8.9260 |
5.7020 |
7.0437 |
7.08% |
| 1994 |
6.2029 |
6.2577 |
7.0974 |
5.0550 |
6.5780 |
10.80% |
| 1993 |
8.5823 |
9.9964 |
11.1294 |
5.9368 |
5.9368 |
-44.98% |
| 1992 |
11.4909 |
12.5815 |
15.5696 |
9.1488 |
10.7897 |
-14.24% |
| 1991 |
7.8693 |
5.5069 |
12.5815 |
5.1951 |
12.5815 |
132.84% |
| 1990 |
5.3246 |
5.2307 |
6.1676 |
4.1434 |
5.4034 |
7.52% |
| 1989 |
3.3951 |
2.3044 |
5.2086 |
2.2140 |
5.0254 |
128.55% |
| 1988 |
1.7933 |
1.4453 |
2.3433 |
1.4311 |
2.1988 |
50.08% |
| 1987 |
1.0255 |
0.4533 |
1.6185 |
0.4533 |
1.4651 |
216.03% |
| 1986 |
0.4499 |
0.3348 |
0.6115 |
0.3348 |
0.4636 |
34.18% |
| 1985 |
0.3237 |
0.2853 |
0.3845 |
0.2853 |
0.3455 |
21.10% |
| 1984 |
0.2638 |
0.2456 |
0.2952 |
0.2265 |
0.2853 |
16.16% |
| 1983 |
0.2613 |
0.1965 |
0.2952 |
0.1965 |
0.2456 |
24.99% |
| 1982 |
0.2576 |
0.2952 |
0.2952 |
0.1775 |
0.1965 |
-33.43% |
| 1981 |
0.3176 |
0.3438 |
0.3438 |
0.2952 |
0.2952 |
-18.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$0.071B |
$0.224B |
|
Bridgford Foods Corporation operates in one business segment - the manufacture and distribution of frozen, refrigerated and snack food products. The products manufactured and distributed by Bridgford consist of an extensive line of food products, including a variety of sliced luncheon meats and cheeses, wieners, bacon, sandwiches, dry sausages, biscuits, bread dough items and roll dough items. The products purchased by Bridgford for resale include a variety of jerky, cheeses, salads, party dips, Mexican foods, nuts and other delicatessen type food products.
|
