Marine Harvest - 14 Year Stock Price History | MHGVY
Historical daily share price chart and data for Marine Harvest since 2011 adjusted for splits and dividends. The latest closing stock price for Marine Harvest as of April 23, 2025 is 18.35.
- The all-time high Marine Harvest stock closing price was 26.18 on October 26, 2021.
- The Marine Harvest 52-week high stock price is 20.40, which is 11.2% above the current share price.
- The Marine Harvest 52-week low stock price is 15.95, which is 13.1% below the current share price.
- The average Marine Harvest stock price for the last 52 weeks is 17.86.
| Marine Harvest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.5120 | 17.1956 | 20.2115 | 16.3170 | 18.3500 | 8.01% |
| 2024 | 17.3237 | 16.9994 | 19.0646 | 15.5354 | 16.9895 | -1.00% |
| 2023 | 16.3164 | 15.6308 | 17.8013 | 14.7081 | 17.1603 | 9.82% |
| 2022 | 19.4896 | 21.0325 | 25.9854 | 11.3102 | 15.6261 | -25.54% |
| 2021 | 22.1770 | 18.8650 | 26.1846 | 18.7493 | 20.9864 | 8.14% |
| 2020 | 16.9910 | 22.4725 | 22.4725 | 12.7866 | 19.4070 | -13.11% |
| 2019 | 19.8683 | 17.1615 | 22.5602 | 16.9266 | 22.3349 | 29.35% |
| 2018 | 16.8167 | 12.9924 | 19.9576 | 12.8034 | 17.2671 | 31.75% |
| 2017 | 13.2145 | 12.7046 | 15.7858 | 10.9070 | 13.1057 | 1.73% |
| 2016 | 11.0935 | 8.7436 | 13.0315 | 8.4037 | 12.8823 | 46.66% |
| 2015 | 8.1260 | 8.7490 | 9.2568 | 7.2620 | 8.7836 | 1.64% |
| 2014 | 7.8193 | 6.8258 | 9.7043 | 6.0767 | 8.6415 | 24.77% |
| 2013 | 5.7985 | 5.1496 | 6.9259 | 4.9299 | 6.9259 | 37.09% |
| 2012 | 3.6508 | 2.6079 | 5.1402 | 2.5390 | 5.0521 | 112.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $9.277B | $6.064B |
| Mowi AS is a seafood company as well as producer of Atlantic salmon. Mowi AS, formerly known as Marine Harvest ASA, is based in Bergen, Norway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.080B | 19.51 |
| Danone (DANOY) | France | $56.888B | 0.00 |
| Kraft Heinz (KHC) | United States | $35.158B | 9.63 |
| Sysco (SYY) | United States | $35.097B | 16.42 |
| General Mills (GIS) | United States | $31.701B | 12.84 |
| George Weston (WNGRF) | Canada | $23.470B | 20.79 |
| Associated British Foods (ASBFY) | United Kingdom | $21.428B | 0.00 |
| Ajinomoto (AJINY) | Japan | $20.736B | 34.67 |
| McCormick (MKC) | United States | $20.200B | 25.80 |
| Kerry Group (KRYAY) | Ireland | $17.683B | 0.00 |
| US Foods Holding (USFD) | United States | $14.336B | 21.23 |
| J M Smucker (SJM) | United States | $12.391B | 11.12 |
| Conagra Brands (CAG) | United States | $12.092B | 10.78 |
| Campbell's (CPB) | United States | $11.191B | 12.47 |
| Bunzl (BZLFY) | United Kingdom | $9.982B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.637B | 36.12 |
| Celsius Holdings (CELH) | United States | $9.598B | 53.97 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.342B | 12.20 |
| Lamb Weston (LW) | United States | $7.558B | 16.38 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.365B | 0.00 |
| Post Holdings (POST) | United States | $6.498B | 18.23 |
| Lancaster Colony (LANC) | United States | $5.212B | 28.51 |
| Darling Ingredients (DAR) | United States | $4.871B | 17.80 |
| BRF S.A (BRFS) | Brazil | $3.929B | 10.37 |
| Flowers Foods (FLO) | United States | $3.855B | 14.15 |
| Freshpet (FRPT) | United States | $3.779B | 99.45 |
| Tate & Lyle (TATYY) | United Kingdom | $3.217B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.010B | 10.22 |
| J & J Snack Foods (JJSF) | United States | $2.644B | 28.56 |
| Premier Foods (PRRFY) | United Kingdom | $2.266B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.201B | 36.78 |
| Utz Brands (UTZ) | United States | $1.940B | 18.05 |
| United Natural Foods (UNFI) | United States | $1.493B | 50.33 |
| Vital Farms (VITL) | United States | $1.460B | 27.96 |
| TreeHouse Foods (THS) | United States | $1.110B | 11.33 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.797B | 16.42 |
| Seneca Foods (SENEA) | United States | $0.568B | 9.97 |
| B&G Foods (BGS) | United States | $0.524B | 9.46 |
| SunOpta (STKL) | United States | $0.467B | 32.50 |
| Hain Celestial (HAIN) | United States | $0.268B | 9.90 |
| Mama's Creations (MAMA) | United States | $0.246B | 72.56 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 16.99 |
| HF FOODS GROUP INC (HFFG) | United States | $0.207B | 15.68 |
| MEDIFAST INC (MED) | United States | $0.130B | 5.87 |
| Borealis Foods (BRLS) | Canada | $0.128B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.018B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |