Post Holdings - 13 Year Stock Price History | POST
Historical daily share price chart and data for Post Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Post Holdings as of February 20, 2025 is 114.77.
- The all-time high Post Holdings stock closing price was 120.72 on December 02, 2024.
- The Post Holdings 52-week high stock price is 125.84, which is 9.6% above the current share price.
- The Post Holdings 52-week low stock price is 99.62, which is 13.2% below the current share price.
- The average Post Holdings stock price for the last 52 weeks is 109.36.
| Post Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 108.7582 | 113.3100 | 114.7700 | 104.5700 | 114.7700 | 0.27% |
| 2024 | 107.6918 | 91.5900 | 120.7200 | 90.4500 | 114.4600 | 29.98% |
| 2023 | 87.6814 | 89.9600 | 95.5200 | 79.6200 | 88.0600 | -2.44% |
| 2022 | 88.4126 | 112.7600 | 117.8000 | 64.4900 | 90.2600 | -19.93% |
| 2021 | 106.5427 | 100.1200 | 117.4000 | 93.0100 | 112.7300 | 11.60% |
| 2020 | 92.4128 | 108.8800 | 112.0600 | 71.5500 | 101.0100 | -7.42% |
| 2019 | 104.0717 | 89.9300 | 112.7800 | 89.9300 | 109.1000 | 22.41% |
| 2018 | 85.7673 | 79.4400 | 100.6500 | 71.6300 | 89.1300 | 12.50% |
| 2017 | 82.8772 | 81.9500 | 88.4100 | 76.2400 | 79.2300 | -1.44% |
| 2016 | 74.9574 | 60.5100 | 87.8500 | 53.8600 | 80.3900 | 30.29% |
| 2015 | 54.3817 | 42.7400 | 70.9900 | 39.4100 | 61.7000 | 47.29% |
| 2014 | 45.9848 | 49.7200 | 60.1800 | 31.6700 | 41.8900 | -14.98% |
| 2013 | 43.0449 | 36.0500 | 52.6100 | 33.9300 | 49.2700 | 43.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.482B | $7.923B |
| Post Holdings Inc. is a consumer-packaged goods holding company, which is involved in the production of center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition product categories and the private brand food category. The company comprises five segments, including BellRing Brands, a separate entity. Post Consumer Brands consists private label ready-to-eat cereal products. Some notable brands of RTE include Honey Bunches of Oats, Pebbles, Oreo O's, Hostess Donettes, HostessHoney Bun, Great Grains, Grape-Nuts, Post Shredded Wheat, Oh's, Honeycomb, Golden Crisp, Post Raisin Bran, Alpha-Bits, Shreddies, Malt-O-Meal-branded bagged cereal and Mom's Best. Weetabix comprises businesses of Weetabix Limited and its direct subsidiaries. Foodservice engages in a wide portfolio of egg products under brands, including Papetti's and Abbotsford Farms, and potato products under several brands, including Simply Potatoes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $240.634B | 0.00 |
| Mondelez (MDLZ) | United States | $80.418B | 18.02 |
| Danone (DANOY) | France | $48.533B | 0.00 |
| Kraft Heinz (KHC) | United States | $36.041B | 9.86 |
| Sysco (SYY) | United States | $34.843B | 16.30 |
| General Mills (GIS) | United States | $32.627B | 12.73 |
| McCormick (MKC) | United States | $21.241B | 26.85 |
| Ajinomoto (AJINY) | Japan | $20.197B | 33.11 |
| George Weston (WNGRF) | Canada | $20.192B | 18.74 |
| Associated British Foods (ASBFY) | United Kingdom | $17.534B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.964B | 0.00 |
| US Foods Holding (USFD) | United States | $16.507B | 24.45 |
| Conagra Brands (CAG) | United States | $11.857B | 9.82 |
| Campbell's (CPB) | United States | $11.728B | 12.81 |
| J M Smucker (SJM) | United States | $11.418B | 10.38 |
| Marine Harvest (MHGVY) | Norway | $9.970B | 17.37 |
| Ingredion (INGR) | United States | $8.233B | 11.89 |
| Lamb Weston (LW) | United States | $8.103B | 16.86 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.292B | 22.87 |
| Celsius Holdings (CELH) | United States | $6.000B | 37.00 |
| Lancaster Colony (LANC) | United States | $5.283B | 28.90 |
| Freshpet (FRPT) | United States | $5.164B | 136.40 |
| Flowers Foods (FLO) | United States | $4.021B | 14.78 |
| BRF S.A (BRFS) | Brazil | $3.605B | 7.74 |
| Tate & Lyle (TATYY) | United Kingdom | $3.136B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.991B | 10.14 |
| Chefs' Warehouse (CHEF) | United States | $2.569B | 44.49 |
| J & J Snack Foods (JJSF) | United States | $2.416B | 26.10 |
| Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
| Utz Brands (UTZ) | United States | $1.951B | 18.22 |
| United Natural Foods (UNFI) | United States | $1.935B | 95.00 |
| TreeHouse Foods (THS) | United States | $1.532B | 15.65 |
| Vital Farms (VITL) | United States | $1.523B | 31.05 |
| Greencore Group (GNCGY) | Ireland | $1.082B | 0.00 |
| SunOpta (STKL) | United States | $0.844B | 64.09 |
| John B Sanfilippo & Son (JBSS) | United States | $0.842B | 17.36 |
| Seneca Foods (SENEA) | United States | $0.547B | 9.61 |
| B&G Foods (BGS) | United States | $0.507B | 9.28 |
| Hain Celestial (HAIN) | United States | $0.365B | 13.47 |
| Mama's Creations (MAMA) | United States | $0.260B | 76.89 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.244B | 19.15 |
| MEDIFAST INC (MED) | United States | $0.157B | 7.06 |
| Borealis Foods (BRLS) | Canada | $0.129B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.114B | 5.68 |
| Bridgford Foods (BRID) | United States | $0.091B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.031B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.024B | 0.00 |
| BranchOut Food (BOF) | United States | $0.016B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Benson Hill (BHIL) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |