George Weston - 21 Year Stock Price History | WNGRF

Historical daily share price chart and data for George Weston since 2004 adjusted for splits and dividends. The latest closing stock price for George Weston as of April 23, 2025 is 190.05.
  • The all-time high George Weston stock closing price was 190.05 on April 23, 2025.
  • The George Weston 52-week high stock price is 191.11, which is 0.6% above the current share price.
  • The George Weston 52-week low stock price is 132.95, which is 30% below the current share price.
  • The average George Weston stock price for the last 52 weeks is 157.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
George Weston Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 160.7944 158.0800 190.0500 148.9300 190.0500 20.22%
2024 143.6137 120.2890 166.0130 119.5870 158.0800 34.19%
2023 115.7558 120.2350 130.4770 97.7869 117.8070 -2.02%
2022 111.4735 108.2790 126.9570 95.2273 120.2310 9.38%
2021 90.3037 69.5310 109.9170 67.7086 109.9170 58.08%
2020 68.0922 71.5087 76.5231 55.6487 69.5310 -3.64%
2019 69.3662 59.3474 77.1014 59.3474 72.1554 24.55%
2018 67.6698 74.5454 77.2289 56.4220 57.9314 -22.30%
2017 74.0363 71.5038 77.7339 70.1744 74.5548 5.30%
2016 68.2666 62.8023 76.2376 57.6659 70.8019 10.41%
2015 67.7982 69.4624 72.0262 63.3302 64.1259 -9.15%
2014 63.1537 57.8412 73.7509 55.1339 70.5853 20.25%
2013 60.4971 56.1441 68.8720 55.2345 58.7008 4.79%
2012 49.0768 51.5614 56.3801 42.5175 56.0182 11.25%
2011 52.7569 58.5189 58.5189 47.1537 50.3542 -11.45%
2010 51.2188 43.7901 57.7797 43.7852 56.8625 35.01%
2009 34.4595 32.9700 42.1169 29.8398 42.1169 36.51%
2008 31.5139 35.4598 35.4598 28.1109 30.8518 -4.64%
2007 41.0759 41.2671 48.5917 32.1086 32.3532 -19.26%
2006 44.1210 46.6279 48.7008 38.8092 40.0692 -11.15%
2005 52.3875 54.0288 55.2547 43.8902 45.0953 -14.45%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $23.470B $44.966B
George Weston Limited is engaged in food processing and distribution to grocer wholesalers, warehouses, and independent accounts. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. The Weston Foods segment is engaged in frozen baking and biscuit manufacturing in the United States. The Loblaw segment is one of the Canada's largest food distributors and a provider of drugstore, general merchandise and financial products and services. George Weston Limited is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00