George Weston - 21 Year Stock Price History | WNGRF
Historical daily share price chart and data for George Weston since 2004 adjusted for splits and dividends. The latest closing stock price for George Weston as of May 12, 2025 is 184.75.
- The all-time high George Weston stock closing price was 194.01 on April 30, 2025.
- The George Weston 52-week high stock price is 194.01, which is 5% above the current share price.
- The George Weston 52-week low stock price is 137.79, which is 25.4% below the current share price.
- The average George Weston stock price for the last 52 weeks is 160.63.
| George Weston Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 165.1040 | 158.0800 | 194.0100 | 148.9300 | 184.7500 | 16.87% |
| 2024 | 143.6137 | 120.2890 | 166.0130 | 119.5870 | 158.0800 | 34.19% |
| 2023 | 115.7558 | 120.2350 | 130.4770 | 97.7869 | 117.8070 | -2.02% |
| 2022 | 111.4735 | 108.2790 | 126.9570 | 95.2273 | 120.2310 | 9.38% |
| 2021 | 90.3037 | 69.5310 | 109.9170 | 67.7086 | 109.9170 | 58.08% |
| 2020 | 68.0922 | 71.5087 | 76.5231 | 55.6487 | 69.5310 | -3.64% |
| 2019 | 69.3662 | 59.3474 | 77.1014 | 59.3474 | 72.1554 | 24.55% |
| 2018 | 67.6698 | 74.5454 | 77.2289 | 56.4220 | 57.9314 | -22.30% |
| 2017 | 74.0363 | 71.5038 | 77.7339 | 70.1744 | 74.5548 | 5.30% |
| 2016 | 68.2666 | 62.8023 | 76.2376 | 57.6659 | 70.8019 | 10.41% |
| 2015 | 67.7982 | 69.4624 | 72.0262 | 63.3302 | 64.1259 | -9.15% |
| 2014 | 63.1537 | 57.8412 | 73.7509 | 55.1339 | 70.5853 | 20.25% |
| 2013 | 60.4971 | 56.1441 | 68.8720 | 55.2345 | 58.7008 | 4.79% |
| 2012 | 49.0768 | 51.5614 | 56.3801 | 42.5175 | 56.0182 | 11.25% |
| 2011 | 52.7569 | 58.5189 | 58.5189 | 47.1537 | 50.3542 | -11.45% |
| 2010 | 51.2188 | 43.7901 | 57.7797 | 43.7852 | 56.8625 | 35.01% |
| 2009 | 34.4595 | 32.9700 | 42.1169 | 29.8398 | 42.1169 | 36.51% |
| 2008 | 31.5139 | 35.4598 | 35.4598 | 28.1109 | 30.8518 | -4.64% |
| 2007 | 41.0759 | 41.2671 | 48.5917 | 32.1086 | 32.3532 | -19.26% |
| 2006 | 44.1210 | 46.6279 | 48.7008 | 38.8092 | 40.0692 | -11.15% |
| 2005 | 52.3875 | 54.0288 | 55.2547 | 43.8902 | 45.0953 | -14.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $23.879B | $44.966B |
| George Weston Limited is engaged in food processing and distribution to grocer wholesalers, warehouses, and independent accounts. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. The Weston Foods segment is engaged in frozen baking and biscuit manufacturing in the United States. The Loblaw segment is one of the Canada's largest food distributors and a provider of drugstore, general merchandise and financial products and services. George Weston Limited is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $83.049B | 19.80 |
| Danone (DANOY) | France | $54.191B | 0.00 |
| Sysco (SYY) | United States | $34.320B | 16.20 |
| Kraft Heinz (KHC) | United States | $32.654B | 9.23 |
| General Mills (GIS) | United States | $29.640B | 12.00 |
| Ajinomoto (AJINY) | Japan | $22.326B | 37.33 |
| Associated British Foods (ASBFY) | United Kingdom | $20.271B | 0.00 |
| McCormick (MKC) | United States | $20.060B | 25.62 |
| Kerry Group (KRYAY) | Ireland | $17.243B | 0.00 |
| US Foods Holding (USFD) | United States | $17.083B | 24.37 |
| J M Smucker (SJM) | United States | $11.864B | 10.65 |
| Bunzl (BZLFY) | United Kingdom | $10.992B | 0.00 |
| Conagra Brands (CAG) | United States | $10.898B | 9.71 |
| Campbell's (CPB) | United States | $10.490B | 11.69 |
| Celsius Holdings (CELH) | United States | $9.776B | 63.22 |
| Marine Harvest (MHGVY) | Norway | $9.427B | 16.42 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.854B | 11.95 |
| BellRing Brands (BRBR) | United States | $8.164B | 29.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.227B | 15.66 |
| Post Holdings (POST) | United States | $6.058B | 17.51 |
| Darling Ingredients (DAR) | United States | $5.798B | 34.26 |
| Lancaster Colony (LANC) | United States | $4.620B | 24.90 |
| Freshpet (FRPT) | United States | $3.771B | 117.14 |
| Flowers Foods (FLO) | United States | $3.661B | 13.44 |
| Tate & Lyle (TATYY) | United Kingdom | $3.452B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.823B | 9.74 |
| Chefs' Warehouse (CHEF) | United States | $2.493B | 39.28 |
| Premier Foods (PRRFY) | United Kingdom | $2.302B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.268B | 27.36 |
| Utz Brands (UTZ) | United States | $1.783B | 16.17 |
| United Natural Foods (UNFI) | United States | $1.724B | 58.12 |
| Vital Farms (VITL) | United States | $1.522B | 30.50 |
| TreeHouse Foods (THS) | United States | $1.181B | 11.63 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| SunOpta (STKL) | United States | $0.742B | 45.07 |
| John B Sanfilippo & Son (JBSS) | United States | $0.737B | 13.22 |
| Seneca Foods (SENEA) | United States | $0.601B | 10.54 |
| B&G Foods (BGS) | United States | $0.343B | 7.68 |
| Mama's Creations (MAMA) | United States | $0.250B | 73.78 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.243B | 15.40 |
| HF FOODS GROUP INC (HFFG) | United States | $0.199B | 13.93 |
| Hain Celestial (HAIN) | United States | $0.157B | 7.25 |
| MEDIFAST INC (MED) | United States | $0.140B | 10.10 |
| Borealis Foods (BRLS) | Canada | $0.130B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.029B | 0.00 |
| BranchOut Food (BOF) | United States | $0.022B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.009B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 10.23 |