Tate & Lyle - 24 Year Stock Price History | TATYY

Historical daily share price chart and data for Tate & Lyle since 2001 adjusted for splits and dividends. The latest closing stock price for Tate & Lyle as of April 23, 2025 is 29.60.
  • The all-time high Tate & Lyle stock closing price was 58.12 on June 13, 2022.
  • The Tate & Lyle 52-week high stock price is 44.76, which is 51.2% above the current share price.
  • The Tate & Lyle 52-week low stock price is 24.61, which is 16.9% below the current share price.
  • The average Tate & Lyle stock price for the last 52 weeks is 33.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tate & Lyle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.3064 32.6300 33.6000 24.6100 29.6000 -9.20%
2024 34.1468 32.2787 42.8856 29.2693 32.6000 -0.50%
2023 34.9880 32.9639 40.2997 29.1454 32.7641 -0.45%
2022 32.1005 29.3175 58.1229 26.7685 32.9119 16.19%
2021 30.7401 28.1499 35.1171 27.0324 28.3257 -0.50%
2020 25.8628 29.5500 30.9480 17.5130 28.4690 -1.65%
2019 26.3002 23.8513 29.8194 23.8513 28.9456 19.43%
2018 23.2378 25.0750 25.5765 19.7190 24.2360 -4.09%
2017 23.9732 22.0596 27.1008 21.7385 25.2689 10.00%
2016 22.4350 21.3088 25.9842 19.0674 22.9715 5.26%
2015 21.2617 21.7673 23.9825 18.7952 21.8246 1.05%
2014 24.9493 29.1580 29.5102 20.4469 21.5982 -27.77%
2013 27.9341 27.1998 30.1642 26.1724 29.9015 10.50%
2012 23.3132 23.1895 27.2322 20.6204 27.0592 17.56%
2011 19.9398 16.2878 23.0175 16.2878 23.0175 42.81%
2010 13.8937 14.0773 17.3907 11.5239 16.1174 20.38%
2009 10.2013 10.9782 14.8477 5.6658 13.3888 28.17%
2008 14.2352 15.0743 19.6117 9.3863 10.4461 -29.46%
2007 18.1041 24.3979 24.3979 13.8025 14.8088 -39.65%
2006 19.3201 15.5463 26.3384 15.1743 24.5394 62.34%
2005 13.5751 13.6117 15.8596 12.0739 15.1156 9.09%
2004 9.5100 8.2169 14.1945 7.2344 13.8561 71.24%
2003 7.2694 6.7542 8.2202 5.7917 8.0918 19.80%
2002 6.7495 6.3401 8.0206 5.6411 6.7542 3.87%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.217B $2.070B
Tate & Lyle Ventures and Agri Investment Fund have co-led a 3.5m investment into Fugeia, a newly formed functional food technology business with a focus on gut health.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00