Tate & Lyle - Stock Price History | TATYY
Historical daily share price chart and data for Tate & Lyle since adjusted for splits and dividends. The latest closing stock price for Tate & Lyle as of December 31, 1969 is 0.00.
- The all-time high Tate & Lyle stock closing price was 0.00 on December 31, 1969.
- The Tate & Lyle 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Tate & Lyle 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Tate & Lyle stock price for the last 52 weeks is NaN.
| Tate & Lyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.744B | $2.070B |
| Tate & Lyle Ventures and Agri Investment Fund have co-led a 3.5m investment into Fugeia, a newly formed functional food technology business with a focus on gut health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $229.643B | 0.00 |
| Mondelez (MDLZ) | United States | $88.255B | 18.13 |
| Danone (DANOY) | France | $46.563B | 0.00 |
| Kraft Heinz (KHC) | United States | $38.851B | 10.71 |
| Sysco (SYY) | United States | $37.657B | 17.70 |
| General Mills (GIS) | United States | $36.213B | 14.50 |
| George Weston (WNGRF) | Canada | $21.184B | 19.74 |
| Associated British Foods (ASBFY) | United Kingdom | $20.938B | 0.00 |
| McCormick (MKC) | United States | $20.352B | 25.28 |
| Ajinomoto (AJINY) | Japan | $20.038B | 33.13 |
| Kerry Group (KRYAY) | Ireland | $16.235B | 0.00 |
| US Foods Holding (USFD) | United States | $15.565B | 24.30 |
| Conagra Brands (CAG) | United States | $13.192B | 10.88 |
| Campbell Soup (CPB) | United States | $13.175B | 14.33 |
| J M Smucker (SJM) | United States | $11.813B | 10.92 |
| Lamb Weston (LW) | United States | $11.418B | 19.25 |
| Aramark (ARMK) | United States | $10.298B | 25.22 |
| Ingredion (INGR) | United States | $9.770B | 15.04 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Freshpet (FRPT) | United States | $7.462B | 210.59 |
| Darling Ingredients (DAR) | United States | $6.680B | 24.42 |
| Post Holdings (POST) | United States | $6.396B | 17.18 |
| Celsius Holdings (CELH) | United States | $6.355B | 37.56 |
| Lancaster Colony (LANC) | United States | $5.179B | 29.63 |
| BRF S.A (BRFS) | Brazil | $4.644B | 15.89 |
| Flowers Foods (FLO) | United States | $4.555B | 17.03 |
| J & J Snack Foods (JJSF) | United States | $3.367B | 35.09 |
| Nomad Foods (NOMD) | United Kingdom | $2.648B | 9.67 |
| Utz Brands (UTZ) | United States | $2.334B | 23.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.659B | 30.38 |
| TreeHouse Foods (THS) | United States | $1.617B | 17.85 |
| Vital Farms (VITL) | United States | $1.248B | 25.45 |
| United Natural Foods (UNFI) | United States | $1.243B | 148.14 |
| Greencore Group (GNCGY) | Ireland | $1.156B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.974B | 18.04 |
| SunOpta (STKL) | United States | $0.899B | 68.46 |
| Hain Celestial (HAIN) | United States | $0.597B | 19.47 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Seneca Foods (SENEA) | United States | $0.454B | 7.53 |
| Mama's Creations (MAMA) | United States | $0.308B | 63.08 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.09 |
| MEDIFAST INC (MED) | United States | $0.214B | 6.48 |
| HF FOODS GROUP INC (HFFG) | United States | $0.180B | 9.00 |
| Oriental Rise Holdings (ORIS) | China | $0.141B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.139B | 0.00 |
| Benson Hill (BHIL) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.017B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |