Tate & Lyle - Stock Price History | TATYY
Historical daily share price chart and data for Tate & Lyle since adjusted for splits and dividends. The latest closing stock price for Tate & Lyle as of December 31, 1969 is 0.00.
- The all-time high Tate & Lyle stock closing price was 0.00 on December 31, 1969.
- The Tate & Lyle 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Tate & Lyle 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Tate & Lyle stock price for the last 52 weeks is NaN.
| Tate & Lyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $4.004B | $2.070B |
| Tate & Lyle Ventures and Agri Investment Fund have co-led a 3.5m investment into Fugeia, a newly formed functional food technology business with a focus on gut health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $219.582B | 0.00 |
| Mondelez (MDLZ) | United States | $82.812B | 17.01 |
| Danone (DANOY) | France | $46.360B | 0.00 |
| Sysco (SYY) | United States | $39.278B | 18.47 |
| Kraft Heinz (KHC) | United States | $38.319B | 10.56 |
| General Mills (GIS) | United States | $37.024B | 14.82 |
| Ajinomoto (AJINY) | Japan | $21.906B | 36.21 |
| McCormick (MKC) | United States | $21.619B | 26.85 |
| George Weston (WNGRF) | Canada | $21.590B | 19.98 |
| Associated British Foods (ASBFY) | United Kingdom | $20.011B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.293B | 0.00 |
| US Foods Holding (USFD) | United States | $16.189B | 25.27 |
| Conagra Brands (CAG) | United States | $13.459B | 11.10 |
| Campbell's (CPB) | United States | $12.816B | 14.00 |
| J M Smucker (SJM) | United States | $12.081B | 10.98 |
| Lamb Weston (LW) | United States | $11.304B | 19.06 |
| Aramark (ARMK) | United States | $10.603B | 25.92 |
| Ingredion (INGR) | United States | $9.403B | 14.47 |
| Celsius Holdings (CELH) | United States | $7.472B | 44.15 |
| Freshpet (FRPT) | United States | $7.130B | 201.22 |
| Post Holdings (POST) | United States | $6.815B | 18.68 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.579B | 20.40 |
| Lancaster Colony (LANC) | United States | $5.461B | 31.25 |
| BRF S.A (BRFS) | Brazil | $5.001B | 10.74 |
| Flowers Foods (FLO) | United States | $4.467B | 16.70 |
| J & J Snack Foods (JJSF) | United States | $3.263B | 34.01 |
| Nomad Foods (NOMD) | United Kingdom | $2.894B | 9.81 |
| Utz Brands (UTZ) | United States | $2.499B | 25.34 |
| Premier Foods (PRRFY) | United Kingdom | $2.071B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.928B | 35.33 |
| TreeHouse Foods (THS) | United States | $1.768B | 19.51 |
| United Natural Foods (UNFI) | United States | $1.707B | 83.79 |
| Vital Farms (VITL) | United States | $1.645B | 33.54 |
| Greencore Group (GNCGY) | Ireland | $1.161B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $1.048B | 19.43 |
| SunOpta (STKL) | United States | $0.940B | 71.55 |
| Hain Celestial (HAIN) | United States | $0.710B | 23.15 |
| B&G Foods (BGS) | United States | $0.620B | 11.35 |
| Seneca Foods (SENEA) | United States | $0.555B | 9.27 |
| Mama's Creations (MAMA) | United States | $0.356B | 72.85 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 18.75 |
| MEDIFAST INC (MED) | United States | $0.210B | 6.34 |
| HF FOODS GROUP INC (HFFG) | United States | $0.201B | 10.03 |
| Borealis Foods (BRLS) | Canada | $0.135B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.025B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Benson Hill (BHIL) | United States | $0.013B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| Top Wealth (TWG) | $0.013B | 0.00 | |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |