Kerry Group - 20 Year Stock Price History | KRYAY
Historical daily share price chart and data for Kerry Group since 2005 adjusted for splits and dividends. The latest closing stock price for Kerry Group as of April 23, 2025 is 105.30.
- The all-time high Kerry Group stock closing price was 148.56 on July 29, 2021.
- The Kerry Group 52-week high stock price is 110.87, which is 5.3% above the current share price.
- The Kerry Group 52-week low stock price is 79.77, which is 24.2% below the current share price.
- The average Kerry Group stock price for the last 52 weeks is 96.05.
| Kerry Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 102.5742 | 95.3300 | 110.2700 | 94.0000 | 105.3000 | 5.36% |
| 2024 | 90.4668 | 83.4971 | 104.3580 | 79.4503 | 99.9400 | 16.68% |
| 2023 | 90.9664 | 87.9604 | 108.3640 | 74.2546 | 85.6549 | -2.18% |
| 2022 | 100.5847 | 123.2640 | 127.3790 | 81.9647 | 87.5630 | -29.46% |
| 2021 | 129.5267 | 142.3580 | 148.5640 | 115.4420 | 124.1370 | -10.47% |
| 2020 | 120.2630 | 118.7320 | 143.9940 | 94.7400 | 138.6580 | 17.16% |
| 2019 | 109.3362 | 92.5405 | 123.9790 | 92.5405 | 118.3480 | 27.03% |
| 2018 | 98.9971 | 105.0540 | 107.4630 | 89.6459 | 93.1681 | -11.28% |
| 2017 | 82.8744 | 65.4575 | 105.0120 | 64.1763 | 105.0120 | 57.94% |
| 2016 | 77.0130 | 74.6013 | 88.0850 | 61.5212 | 66.4889 | -13.05% |
| 2015 | 69.0568 | 62.4328 | 78.2229 | 61.4848 | 76.4675 | 20.89% |
| 2014 | 66.3263 | 61.8825 | 72.5756 | 58.0645 | 63.2554 | 0.02% |
| 2013 | 54.3948 | 48.1257 | 63.2440 | 45.4353 | 63.2440 | 32.88% |
| 2012 | 42.1065 | 32.3162 | 48.5114 | 32.1965 | 47.5966 | 46.69% |
| 2011 | 33.1123 | 29.8736 | 38.4867 | 29.8127 | 32.4475 | 10.19% |
| 2010 | 27.4900 | 27.2131 | 33.1887 | 22.5956 | 29.4479 | 14.15% |
| 2009 | 21.6309 | 17.4424 | 28.3789 | 15.1115 | 25.7982 | 60.84% |
| 2008 | 23.5028 | 27.4668 | 27.8822 | 16.0392 | 16.0392 | -41.08% |
| 2007 | 24.0706 | 21.5729 | 28.4538 | 20.6187 | 27.2211 | 29.22% |
| 2006 | 19.4205 | 18.4586 | 22.0246 | 16.0891 | 21.0657 | 15.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $17.683B | $7.499B |
| Kerry Group plc provides food ingredients and flavors for the food and beverage industries. Its culinary, dairy, lipid, meat, cereal, sweet and beverage systems and flavors provide product solutions to food manufacturers and foodservice companies. It offers savory ingredients, sweet ingredients, food coating systems, nutritional systems, and specialty protein applications. It also provides prepared meals, soups sauces and dressings, savory snacks, meats, appetizers and side dishes, and dairy products, as well as cereals and bars, ice cream and frozen desserts, bakery products, and confectionery products. In addition, it provides beverage systems and flavors, including soft drinks, alcoholic and nutritional beverages, and tea and coffee products comprising cold/iced tea, cold coffee drinks, hot coffee and tea, tea and coffee mixes, chocolate, cocoa and malt beverages, coffee syrups, and cleaners. Kerry Group plc is headquartered in Tralee, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.080B | 19.51 |
| Danone (DANOY) | France | $56.888B | 0.00 |
| Kraft Heinz (KHC) | United States | $35.158B | 9.63 |
| Sysco (SYY) | United States | $35.097B | 16.42 |
| General Mills (GIS) | United States | $31.701B | 12.84 |
| George Weston (WNGRF) | Canada | $23.470B | 20.79 |
| Associated British Foods (ASBFY) | United Kingdom | $21.428B | 0.00 |
| Ajinomoto (AJINY) | Japan | $20.736B | 34.67 |
| McCormick (MKC) | United States | $20.200B | 25.80 |
| US Foods Holding (USFD) | United States | $14.336B | 21.23 |
| J M Smucker (SJM) | United States | $12.391B | 11.12 |
| Conagra Brands (CAG) | United States | $12.092B | 10.78 |
| Campbell's (CPB) | United States | $11.191B | 12.47 |
| Bunzl (BZLFY) | United Kingdom | $9.982B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.637B | 36.12 |
| Celsius Holdings (CELH) | United States | $9.598B | 53.97 |
| Marine Harvest (MHGVY) | Norway | $9.277B | 16.16 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.342B | 12.20 |
| Lamb Weston (LW) | United States | $7.558B | 16.38 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.365B | 0.00 |
| Post Holdings (POST) | United States | $6.498B | 18.23 |
| Lancaster Colony (LANC) | United States | $5.212B | 28.51 |
| Darling Ingredients (DAR) | United States | $4.871B | 17.80 |
| BRF S.A (BRFS) | Brazil | $3.929B | 10.37 |
| Flowers Foods (FLO) | United States | $3.855B | 14.15 |
| Freshpet (FRPT) | United States | $3.779B | 99.45 |
| Tate & Lyle (TATYY) | United Kingdom | $3.217B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.010B | 10.22 |
| J & J Snack Foods (JJSF) | United States | $2.644B | 28.56 |
| Premier Foods (PRRFY) | United Kingdom | $2.266B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.201B | 36.78 |
| Utz Brands (UTZ) | United States | $1.940B | 18.05 |
| United Natural Foods (UNFI) | United States | $1.493B | 50.33 |
| Vital Farms (VITL) | United States | $1.460B | 27.96 |
| TreeHouse Foods (THS) | United States | $1.110B | 11.33 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.797B | 16.42 |
| Seneca Foods (SENEA) | United States | $0.568B | 9.97 |
| B&G Foods (BGS) | United States | $0.524B | 9.46 |
| SunOpta (STKL) | United States | $0.467B | 32.50 |
| Hain Celestial (HAIN) | United States | $0.268B | 9.90 |
| Mama's Creations (MAMA) | United States | $0.246B | 72.56 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 16.99 |
| HF FOODS GROUP INC (HFFG) | United States | $0.207B | 15.68 |
| MEDIFAST INC (MED) | United States | $0.130B | 5.87 |
| Borealis Foods (BRLS) | Canada | $0.128B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.018B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |