Ingredion - 28 Year Stock Price History | INGR

Historical daily share price chart and data for Ingredion since 1997 adjusted for splits and dividends. The latest closing stock price for Ingredion as of May 06, 2025 is 138.44.
  • The all-time high Ingredion stock closing price was 153.05 on November 05, 2024.
  • The Ingredion 52-week high stock price is 155.44, which is 12.3% above the current share price.
  • The Ingredion 52-week low stock price is 111.53, which is 19.4% below the current share price.
  • The average Ingredion stock price for the last 52 weeks is 130.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ingredion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 131.1906 135.6920 138.4400 123.2200 138.4400 1.83%
2024 121.6712 106.3360 153.0480 103.2050 135.9510 29.22%
2023 97.6186 91.7245 107.0000 86.3340 105.2110 14.08%
2022 83.1613 88.7136 93.9120 73.2227 92.2236 4.47%
2021 81.5767 70.0317 91.3096 65.9999 88.2751 26.35%
2020 70.8832 79.8894 84.6682 52.2569 69.8629 -12.55%
2019 72.4578 77.2645 82.7744 62.0428 79.8894 4.70%
2018 93.0622 114.1950 119.1470 73.2519 76.3044 -33.10%
2017 99.8665 100.5000 115.1190 91.8310 114.0570 13.87%
2016 94.6638 73.2213 111.0590 68.3293 100.1630 32.46%
2015 66.8527 65.5249 78.0156 59.1317 75.6199 15.30%
2014 56.4978 51.5506 66.8159 44.5189 65.5867 26.71%
2013 50.4224 49.4963 54.9678 46.0950 51.7624 8.75%
2012 40.7176 37.3896 48.9948 33.3856 47.5977 24.54%
2011 35.8552 33.2968 42.7998 27.3220 38.2180 15.90%
2010 25.5574 20.9604 33.7826 18.7923 32.9743 59.74%
2009 18.4255 20.3706 22.5634 12.4142 20.6426 3.93%
2008 25.5108 24.6411 34.6764 13.4795 19.8612 -20.41%
2007 27.0006 23.2360 33.3541 20.7614 24.9544 7.43%
2006 20.5115 16.0530 25.0248 15.7995 23.2292 45.73%
2005 15.8572 17.4211 19.8665 11.9652 15.9396 -9.70%
2004 14.4747 11.2949 18.2433 11.2949 17.6518 57.19%
2003 10.2093 9.7409 11.6563 8.7984 11.2297 15.86%
2002 9.5908 10.1575 10.8802 7.9094 9.6927 -13.37%
2001 9.1176 8.7701 11.6646 7.7033 11.1891 22.92%
2000 7.6766 9.7418 9.7418 6.1342 9.1029 -9.77%
1999 9.0360 9.0905 10.7909 6.5802 10.0883 9.15%
1998 9.2581 9.0748 11.6460 6.9797 9.2427 2.49%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $8.592B $7.430B
Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.701B 20.93
Danone (DANOY) France $57.839B 0.00
Sysco (SYY) United States $34.238B 16.16
Kraft Heinz (KHC) United States $33.837B 9.56
General Mills (GIS) United States $30.345B 12.29
George Weston (WNGRF) Canada $24.894B 22.11
Ajinomoto (AJINY) Japan $20.920B 34.98
McCormick (MKC) United States $20.194B 25.79
Associated British Foods (ASBFY) United Kingdom $19.934B 0.00
Kerry Group (KRYAY) Ireland $18.009B 0.00
US Foods Holding (USFD) United States $15.777B 23.36
J M Smucker (SJM) United States $12.122B 10.88
Conagra Brands (CAG) United States $11.223B 10.00
Campbell's (CPB) United States $10.609B 11.82
Bunzl (BZLFY) United Kingdom $10.398B 0.00
BellRing Brands (BRBR) United States $10.061B 36.31
Marine Harvest (MHGVY) Norway $9.581B 16.69
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Celsius Holdings (CELH) United States $8.735B 49.12
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.238B 15.69
Post Holdings (POST) United States $6.416B 18.00
Darling Ingredients (DAR) United States $5.133B 30.34
Lancaster Colony (LANC) United States $4.451B 23.99
Freshpet (FRPT) United States $3.858B 119.83
Flowers Foods (FLO) United States $3.682B 13.52
Tate & Lyle (TATYY) United Kingdom $3.396B 0.00
Nomad Foods (NOMD) United Kingdom $3.068B 10.42
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.472B 38.94
Premier Foods (PRRFY) United Kingdom $2.363B 0.00
Utz Brands (UTZ) United States $1.643B 14.90
United Natural Foods (UNFI) United States $1.593B 53.71
Vital Farms (VITL) United States $1.583B 30.12
TreeHouse Foods (THS) United States $1.177B 12.03
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.714B 12.94
Seneca Foods (SENEA) United States $0.616B 10.82
SunOpta (STKL) United States $0.545B 37.92
B&G Foods (BGS) United States $0.507B 9.16
Hain Celestial (HAIN) United States $0.262B 9.67
Mama's Creations (MAMA) United States $0.249B 73.67
Armanino Foods Of Distinction (AMNF) United States $0.238B 15.13
HF FOODS GROUP INC (HFFG) United States $0.197B 14.96
MEDIFAST INC (MED) United States $0.144B 10.40
Borealis Foods (BRLS) Canada $0.123B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 10.66