Ingredion - 28 Year Stock Price History | INGR
Historical daily share price chart and data for Ingredion since 1997 adjusted for splits and dividends. The latest closing stock price for Ingredion as of May 29, 2025 is 138.67.
- The all-time high Ingredion stock closing price was 153.05 on November 05, 2024.
- The Ingredion 52-week high stock price is 155.44, which is 12.1% above the current share price.
- The Ingredion 52-week low stock price is 111.54, which is 19.6% below the current share price.
- The average Ingredion stock price for the last 52 weeks is 131.98.
| Ingredion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 132.2835 | 135.6920 | 140.9500 | 123.2200 | 138.6700 | 2.00% |
| 2024 | 121.6712 | 106.3360 | 153.0480 | 103.2050 | 135.9510 | 29.22% |
| 2023 | 97.6186 | 91.7245 | 107.0000 | 86.3340 | 105.2110 | 14.08% |
| 2022 | 83.1613 | 88.7136 | 93.9120 | 73.2227 | 92.2236 | 4.47% |
| 2021 | 81.5767 | 70.0317 | 91.3096 | 65.9999 | 88.2751 | 26.35% |
| 2020 | 70.8832 | 79.8894 | 84.6682 | 52.2569 | 69.8629 | -12.55% |
| 2019 | 72.4578 | 77.2645 | 82.7744 | 62.0428 | 79.8894 | 4.70% |
| 2018 | 93.0622 | 114.1950 | 119.1470 | 73.2519 | 76.3044 | -33.10% |
| 2017 | 99.8665 | 100.5000 | 115.1190 | 91.8310 | 114.0570 | 13.87% |
| 2016 | 94.6638 | 73.2213 | 111.0590 | 68.3293 | 100.1630 | 32.46% |
| 2015 | 66.8527 | 65.5249 | 78.0156 | 59.1317 | 75.6199 | 15.30% |
| 2014 | 56.4978 | 51.5506 | 66.8159 | 44.5189 | 65.5867 | 26.71% |
| 2013 | 50.4224 | 49.4963 | 54.9678 | 46.0950 | 51.7624 | 8.75% |
| 2012 | 40.7176 | 37.3896 | 48.9948 | 33.3856 | 47.5977 | 24.54% |
| 2011 | 35.8552 | 33.2968 | 42.7998 | 27.3220 | 38.2180 | 15.90% |
| 2010 | 25.5574 | 20.9604 | 33.7826 | 18.7923 | 32.9743 | 59.74% |
| 2009 | 18.4255 | 20.3706 | 22.5634 | 12.4142 | 20.6426 | 3.93% |
| 2008 | 25.5108 | 24.6411 | 34.6764 | 13.4795 | 19.8612 | -20.41% |
| 2007 | 27.0006 | 23.2360 | 33.3541 | 20.7614 | 24.9544 | 7.43% |
| 2006 | 20.5115 | 16.0530 | 25.0248 | 15.7995 | 23.2292 | 45.73% |
| 2005 | 15.8572 | 17.4211 | 19.8665 | 11.9652 | 15.9396 | -9.70% |
| 2004 | 14.4746 | 11.2949 | 18.2433 | 11.2949 | 17.6518 | 57.19% |
| 2003 | 10.2093 | 9.7409 | 11.6563 | 8.7984 | 11.2297 | 15.86% |
| 2002 | 9.5908 | 10.1575 | 10.8802 | 7.9094 | 9.6927 | -13.37% |
| 2001 | 9.1176 | 8.7701 | 11.6646 | 7.7033 | 11.1891 | 22.92% |
| 2000 | 7.6764 | 9.7418 | 9.7418 | 6.1342 | 9.1029 | -9.77% |
| 1999 | 9.0356 | 9.0905 | 10.7909 | 6.5802 | 10.0883 | 9.15% |
| 1998 | 9.2581 | 9.0748 | 11.6460 | 6.9797 | 9.2427 | 2.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $8.881B | $7.430B |
| Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.261B | 20.56 |
| Danone (DANOY) | France | $57.608B | 0.00 |
| Sysco (SYY) | United States | $34.665B | 16.36 |
| Kraft Heinz (KHC) | United States | $31.411B | 8.88 |
| General Mills (GIS) | United States | $29.419B | 11.91 |
| George Weston (WNGRF) | Canada | $24.873B | 21.89 |
| Ajinomoto (AJINY) | Japan | $24.518B | 41.00 |
| Associated British Foods (ASBFY) | United Kingdom | $20.452B | 0.00 |
| McCormick (MKC) | United States | $19.143B | 24.44 |
| US Foods Holding (USFD) | United States | $17.953B | 25.61 |
| Kerry Group (KRYAY) | Ireland | $17.839B | 0.00 |
| J M Smucker (SJM) | United States | $11.807B | 10.60 |
| Conagra Brands (CAG) | United States | $10.841B | 9.66 |
| Bunzl (BZLFY) | United Kingdom | $10.611B | 0.00 |
| Campbell's (CPB) | United States | $10.076B | 11.23 |
| Marine Harvest (MHGVY) | Norway | $9.564B | 15.54 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Celsius Holdings (CELH) | United States | $9.003B | 58.22 |
| BellRing Brands (BRBR) | United States | $7.667B | 27.95 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.530B | 16.32 |
| Post Holdings (POST) | United States | $6.050B | 17.49 |
| Darling Ingredients (DAR) | United States | $4.977B | 29.41 |
| Lancaster Colony (LANC) | United States | $4.540B | 24.47 |
| Freshpet (FRPT) | United States | $3.889B | 120.79 |
| Flowers Foods (FLO) | United States | $3.594B | 13.51 |
| Tate & Lyle (TATYY) | United Kingdom | $3.391B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.654B | 9.15 |
| Chefs' Warehouse (CHEF) | United States | $2.607B | 41.08 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.193B | 26.45 |
| United Natural Foods (UNFI) | United States | $1.841B | 62.08 |
| Utz Brands (UTZ) | United States | $1.838B | 16.67 |
| Vital Farms (VITL) | United States | $1.416B | 28.38 |
| TreeHouse Foods (THS) | United States | $1.130B | 11.13 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.723B | 12.98 |
| SunOpta (STKL) | United States | $0.719B | 43.71 |
| Seneca Foods (SENEA) | United States | $0.632B | 11.09 |
| B&G Foods (BGS) | United States | $0.326B | 7.29 |
| Mama's Creations (MAMA) | United States | $0.305B | 90.00 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.249B | 15.82 |
| HF FOODS GROUP INC (HFFG) | United States | $0.205B | 14.30 |
| Hain Celestial (HAIN) | United States | $0.172B | 7.96 |
| MEDIFAST INC (MED) | United States | $0.148B | 10.70 |
| Borealis Foods (BRLS) | Canada | $0.074B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| CIMG (IMG) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.56 |