Ingredion - 27 Year Stock Price History | INGR
Historical daily share price chart and data for Ingredion since 1997 adjusted for splits and dividends. The latest closing stock price for Ingredion as of November 13, 2024 is 149.95.
- The all-time high Ingredion stock closing price was 154.86 on November 05, 2024.
- The Ingredion 52-week high stock price is 155.44, which is 3.7% above the current share price.
- The Ingredion 52-week low stock price is 100.90, which is 32.7% below the current share price.
- The average Ingredion stock price for the last 52 weeks is 119.65.
| Ingredion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 120.1523 | 107.5880 | 154.8600 | 104.4199 | 149.9500 | 40.86% |
| 2023 | 98.7836 | 92.8315 | 108.2700 | 87.3532 | 106.4502 | 14.05% |
| 2022 | 84.1609 | 89.7745 | 95.0511 | 74.1026 | 93.3366 | 4.48% |
| 2021 | 82.5684 | 70.8827 | 92.4067 | 66.8020 | 89.3308 | 26.33% |
| 2020 | 71.7621 | 80.8843 | 85.7225 | 52.9076 | 70.7119 | -12.58% |
| 2019 | 73.3819 | 78.2686 | 83.8502 | 62.8281 | 80.8843 | 4.64% |
| 2018 | 94.9269 | 116.4940 | 121.5460 | 74.7167 | 77.2961 | -33.57% |
| 2017 | 101.8792 | 102.5282 | 117.4382 | 93.6797 | 116.3526 | 13.86% |
| 2016 | 96.5796 | 74.7105 | 113.3028 | 69.7190 | 102.1847 | 32.44% |
| 2015 | 68.2151 | 66.8615 | 79.6087 | 60.3379 | 77.1579 | 15.29% |
| 2014 | 57.6519 | 52.6047 | 68.1785 | 45.4293 | 66.9246 | 26.70% |
| 2013 | 51.4643 | 50.5266 | 56.1065 | 47.0453 | 52.8208 | 8.71% |
| 2012 | 41.5672 | 38.1706 | 50.0163 | 34.0816 | 48.5884 | 24.53% |
| 2011 | 36.6051 | 33.9961 | 43.6932 | 27.8913 | 39.0164 | 15.89% |
| 2010 | 26.0945 | 21.4023 | 34.4919 | 19.1885 | 33.6667 | 59.73% |
| 2009 | 18.8141 | 20.8012 | 23.0394 | 12.6764 | 21.0778 | 3.93% |
| 2008 | 26.0587 | 25.1719 | 35.4234 | 13.7644 | 20.2810 | -20.44% |
| 2007 | 27.5808 | 23.7354 | 34.0711 | 21.2076 | 25.4909 | 7.43% |
| 2006 | 20.9526 | 16.3982 | 25.5628 | 16.1392 | 23.7286 | 45.73% |
| 2005 | 16.1981 | 17.7956 | 20.2936 | 12.2227 | 16.2824 | -9.70% |
| 2004 | 14.7864 | 11.5384 | 18.6356 | 11.5384 | 18.0312 | 57.18% |
| 2003 | 10.4289 | 9.9505 | 11.9075 | 8.9877 | 11.4718 | 15.86% |
| 2002 | 9.7983 | 10.3777 | 11.1157 | 8.0810 | 9.9012 | -13.39% |
| 2001 | 9.3141 | 8.9591 | 11.9174 | 7.8690 | 11.4317 | 22.94% |
| 2000 | 7.8449 | 9.9573 | 9.9573 | 6.2681 | 9.2983 | -9.84% |
| 1999 | 9.2361 | 9.2949 | 11.0303 | 6.7254 | 10.3131 | 9.13% |
| 1998 | 9.4647 | 9.2774 | 11.9060 | 7.1356 | 9.4504 | 2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $9.770B | $8.160B |
| Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $229.643B | 0.00 |
| Mondelez (MDLZ) | United States | $88.255B | 18.13 |
| Danone (DANOY) | France | $46.563B | 0.00 |
| Kraft Heinz (KHC) | United States | $38.851B | 10.71 |
| Sysco (SYY) | United States | $37.657B | 17.70 |
| General Mills (GIS) | United States | $36.213B | 14.50 |
| George Weston (WNGRF) | Canada | $21.184B | 19.74 |
| Associated British Foods (ASBFY) | United Kingdom | $20.938B | 0.00 |
| McCormick (MKC) | United States | $20.352B | 25.28 |
| Ajinomoto (AJINY) | Japan | $20.038B | 33.13 |
| Kerry Group (KRYAY) | Ireland | $16.235B | 0.00 |
| US Foods Holding (USFD) | United States | $15.565B | 24.30 |
| Conagra Brands (CAG) | United States | $13.192B | 10.88 |
| Campbell Soup (CPB) | United States | $13.175B | 14.33 |
| J M Smucker (SJM) | United States | $11.813B | 10.92 |
| Lamb Weston (LW) | United States | $11.418B | 19.25 |
| Aramark (ARMK) | United States | $10.298B | 25.22 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Freshpet (FRPT) | United States | $7.462B | 210.59 |
| Darling Ingredients (DAR) | United States | $6.680B | 24.42 |
| Post Holdings (POST) | United States | $6.396B | 17.18 |
| Celsius Holdings (CELH) | United States | $6.355B | 37.56 |
| Lancaster Colony (LANC) | United States | $5.179B | 29.63 |
| BRF S.A (BRFS) | Brazil | $4.644B | 15.89 |
| Flowers Foods (FLO) | United States | $4.555B | 17.03 |
| Tate & Lyle (TATYY) | United Kingdom | $3.744B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.367B | 35.09 |
| Nomad Foods (NOMD) | United Kingdom | $2.648B | 9.67 |
| Utz Brands (UTZ) | United States | $2.334B | 23.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.659B | 30.38 |
| TreeHouse Foods (THS) | United States | $1.617B | 17.85 |
| Vital Farms (VITL) | United States | $1.248B | 25.45 |
| United Natural Foods (UNFI) | United States | $1.243B | 148.14 |
| Greencore Group (GNCGY) | Ireland | $1.156B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.974B | 18.04 |
| SunOpta (STKL) | United States | $0.899B | 68.46 |
| Hain Celestial (HAIN) | United States | $0.597B | 19.47 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Seneca Foods (SENEA) | United States | $0.454B | 7.53 |
| Mama's Creations (MAMA) | United States | $0.308B | 63.08 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.09 |
| MEDIFAST INC (MED) | United States | $0.214B | 6.48 |
| HF FOODS GROUP INC (HFFG) | United States | $0.180B | 9.00 |
| Oriental Rise Holdings (ORIS) | China | $0.141B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.139B | 0.00 |
| Benson Hill (BHIL) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.017B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |