Above Food Ingredients - 4 Year Stock Price History | ABVE
Historical daily share price chart and data for Above Food Ingredients since 2021 adjusted for splits and dividends. The latest closing stock price for Above Food Ingredients as of June 20, 2025 is 1.49.
- The all-time high Above Food Ingredients stock closing price was 12.50 on June 28, 2024.
- The Above Food Ingredients 52-week high stock price is 12.50, which is 738.9% above the current share price.
- The Above Food Ingredients 52-week low stock price is 0.25, which is 83.2% below the current share price.
- The average Above Food Ingredients stock price for the last 52 weeks is 1.02.
| Above Food Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7436 | 0.5850 | 2.3600 | 0.3130 | 1.4900 | 175.93% |
| 2024 | 5.0707 | 10.6000 | 12.5000 | 0.3810 | 0.5400 | -94.90% |
| 2023 | 10.3619 | 10.0600 | 10.8000 | 10.0600 | 10.5900 | 5.16% |
| 2022 | 9.8350 | 9.7500 | 10.4500 | 9.6700 | 10.0700 | 3.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.036B | $0.000B |
| Above Food Corp. is a food company leveraging its vertically integrated supply chain to deliver differentiated ingredients and consumer products. Above Food Corp., formerly known as Bite Acquisition Corp., is based in CALGARY, Alberta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $85.911B | 20.48 |
| Danone (DANOY) | France | $56.392B | 0.00 |
| Sysco (SYY) | United States | $35.857B | 16.93 |
| Kraft Heinz (KHC) | United States | $30.393B | 8.59 |
| General Mills (GIS) | United States | $29.193B | 11.82 |
| Ajinomoto (AJINY) | Japan | $25.416B | 42.50 |
| George Weston (WNGRF) | Canada | $25.224B | 22.20 |
| Associated British Foods (ASBFY) | United Kingdom | $20.336B | 0.00 |
| McCormick (MKC) | United States | $19.631B | 25.07 |
| Kerry Group (KRYAY) | Ireland | $18.141B | 0.00 |
| US Foods Holding (USFD) | United States | $17.416B | 24.84 |
| Celsius Holdings (CELH) | United States | $11.359B | 73.45 |
| Conagra Brands (CAG) | United States | $10.263B | 9.15 |
| J M Smucker (SJM) | United States | $10.212B | 9.48 |
| Bunzl (BZLFY) | United Kingdom | $9.764B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.561B | 15.54 |
| Campbell's (CPB) | United States | $9.495B | 10.65 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.804B | 11.88 |
| BellRing Brands (BRBR) | United States | $7.715B | 28.12 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.510B | 16.27 |
| Post Holdings (POST) | United States | $6.277B | 18.14 |
| Darling Ingredients (DAR) | United States | $6.097B | 36.03 |
| Lancaster Colony (LANC) | United States | $4.660B | 25.11 |
| Freshpet (FRPT) | United States | $3.498B | 108.67 |
| Flowers Foods (FLO) | United States | $3.355B | 12.61 |
| Tate & Lyle (TATYY) | United Kingdom | $3.245B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.631B | 9.07 |
| Chefs' Warehouse (CHEF) | United States | $2.478B | 39.04 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.174B | 26.24 |
| Utz Brands (UTZ) | United States | $1.879B | 17.04 |
| Vital Farms (VITL) | United States | $1.593B | 31.92 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.301B | 25.88 |
| TreeHouse Foods (THS) | United States | $1.032B | 10.17 |
| John B Sanfilippo & Son (JBSS) | United States | $0.737B | 13.23 |
| SunOpta (STKL) | United States | $0.695B | 42.21 |
| Seneca Foods (SENEA) | United States | $0.616B | 9.24 |
| B&G Foods (BGS) | United States | $0.342B | 7.66 |
| Mama's Creations (MAMA) | United States | $0.299B | 72.36 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.253B | 16.04 |
| HF FOODS GROUP INC (HFFG) | United States | $0.177B | 12.33 |
| MEDIFAST INC (MED) | United States | $0.156B | 11.25 |
| Hain Celestial (HAIN) | United States | $0.149B | 6.88 |
| Borealis Foods (BRLS) | Canada | $0.102B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.022B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.12 |