Above Food Ingredients - 4 Year Stock Price History | ABVE
Historical daily share price chart and data for Above Food Ingredients since 2021 adjusted for splits and dividends. The latest closing stock price for Above Food Ingredients as of May 09, 2025 is 0.90.
- The all-time high Above Food Ingredients stock closing price was 12.50 on June 28, 2024.
- The Above Food Ingredients 52-week high stock price is 13.50, which is 1400% above the current share price.
- The Above Food Ingredients 52-week low stock price is 0.25, which is 72.2% below the current share price.
- The average Above Food Ingredients stock price for the last 52 weeks is 1.89.
| Above Food Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5946 | 0.5850 | 2.3600 | 0.3130 | 0.8999 | 66.65% |
| 2024 | 5.0707 | 10.6000 | 12.5000 | 0.3810 | 0.5400 | -94.90% |
| 2023 | 10.3619 | 10.0600 | 10.8000 | 10.0600 | 10.5900 | 5.16% |
| 2022 | 9.8350 | 9.7500 | 10.4500 | 9.6700 | 10.0700 | 3.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.026B | $0.000B |
| Above Food Corp. is a food company leveraging its vertically integrated supply chain to deliver differentiated ingredients and consumer products. Above Food Corp., formerly known as Bite Acquisition Corp., is based in CALGARY, Alberta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.037B | 20.75 |
| Danone (DANOY) | France | $56.548B | 0.00 |
| Sysco (SYY) | United States | $34.708B | 16.38 |
| Kraft Heinz (KHC) | United States | $33.719B | 9.53 |
| General Mills (GIS) | United States | $30.158B | 12.21 |
| George Weston (WNGRF) | Canada | $24.894B | 21.86 |
| Ajinomoto (AJINY) | Japan | $21.461B | 35.89 |
| McCormick (MKC) | United States | $20.441B | 26.10 |
| Associated British Foods (ASBFY) | United Kingdom | $19.709B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.705B | 0.00 |
| US Foods Holding (USFD) | United States | $16.553B | 23.70 |
| J M Smucker (SJM) | United States | $11.921B | 10.70 |
| Conagra Brands (CAG) | United States | $11.084B | 9.88 |
| Bunzl (BZLFY) | United Kingdom | $10.658B | 0.00 |
| Campbell's (CPB) | United States | $10.609B | 11.82 |
| Marine Harvest (MHGVY) | Norway | $9.225B | 16.07 |
| Celsius Holdings (CELH) | United States | $9.083B | 58.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.824B | 11.91 |
| BellRing Brands (BRBR) | United States | $7.933B | 28.63 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.262B | 15.74 |
| Post Holdings (POST) | United States | $6.262B | 17.85 |
| Darling Ingredients (DAR) | United States | $5.354B | 31.64 |
| Lancaster Colony (LANC) | United States | $4.560B | 24.58 |
| Freshpet (FRPT) | United States | $4.002B | 124.30 |
| Flowers Foods (FLO) | United States | $3.714B | 13.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.441B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.978B | 10.27 |
| Chefs' Warehouse (CHEF) | United States | $2.539B | 40.01 |
| Premier Foods (PRRFY) | United Kingdom | $2.363B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.256B | 27.17 |
| Utz Brands (UTZ) | United States | $1.746B | 15.83 |
| United Natural Foods (UNFI) | United States | $1.649B | 55.61 |
| Vital Farms (VITL) | United States | $1.451B | 29.08 |
| TreeHouse Foods (THS) | United States | $1.110B | 10.94 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.717B | 12.86 |
| SunOpta (STKL) | United States | $0.685B | 41.64 |
| Seneca Foods (SENEA) | United States | $0.612B | 10.74 |
| B&G Foods (BGS) | United States | $0.357B | 8.00 |
| Mama's Creations (MAMA) | United States | $0.253B | 74.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 15.54 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 15.60 |
| MEDIFAST INC (MED) | United States | $0.142B | 10.25 |
| Hain Celestial (HAIN) | United States | $0.139B | 6.42 |
| Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 10.26 |