Above Food Ingredients - 3 Year Stock Price History | ABVE
Historical daily share price chart and data for Above Food Ingredients since 2021 adjusted for splits and dividends. The latest closing stock price for Above Food Ingredients as of September 13, 2024 is 0.63.
- The all-time high Above Food Ingredients stock closing price was 12.50 on June 28, 2024.
- The Above Food Ingredients 52-week high stock price is 13.50, which is 2042.9% above the current share price.
- The Above Food Ingredients 52-week low stock price is 0.59, which is 6.3% below the current share price.
- The average Above Food Ingredients stock price for the last 52 weeks is 8.45.
| Above Food Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.6208 | 10.5900 | 12.5000 | 0.6330 | 0.6340 | -94.01% |
| 2023 | 10.3687 | 10.0600 | 10.8000 | 10.0600 | 10.5900 | 5.16% |
| 2022 | 9.8353 | 9.7500 | 10.4500 | 9.6700 | 10.0700 | 3.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.005B | $0.000B |
| Above Food Corp. is a food company leveraging its vertically integrated supply chain to deliver differentiated ingredients and consumer products. Above Food Corp., formerly known as Bite Acquisition Corp., is based in CALGARY, Alberta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.201B | 0.00 |
| Mondelez (MDLZ) | United States | $100.532B | 21.69 |
| Danone (DANOY) | France | $49.145B | 0.00 |
| Kraft Heinz (KHC) | United States | $43.031B | 11.98 |
| General Mills (GIS) | United States | $41.028B | 16.31 |
| Sysco (SYY) | United States | $37.611B | 17.75 |
| McCormick (MKC) | United States | $22.500B | 29.70 |
| George Weston (WNGRF) | Canada | $22.048B | 20.44 |
| Associated British Foods (ASBFY) | United Kingdom | $21.373B | 0.00 |
| Ajinomoto (AJINY) | Japan | $19.263B | 33.96 |
| Kerry Group (KRYAY) | Ireland | $17.528B | 0.00 |
| Conagra Brands (CAG) | United States | $15.354B | 12.00 |
| Campbell Soup (CPB) | United States | $15.253B | 16.53 |
| US Foods Holding (USFD) | United States | $14.620B | 22.99 |
| J M Smucker (SJM) | United States | $12.847B | 11.87 |
| Aramark (ARMK) | United States | $10.066B | 23.16 |
| Lamb Weston (LW) | United States | $9.219B | 12.68 |
| Ingredion (INGR) | United States | $8.757B | 14.55 |
| Celsius Holdings (CELH) | United States | $7.852B | 33.14 |
| Freshpet (FRPT) | United States | $6.783B | 411.44 |
| Post Holdings (POST) | United States | $6.747B | 18.13 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.523B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.599B | 14.79 |
| Lancaster Colony (LANC) | United States | $4.945B | 27.98 |
| Flowers Foods (FLO) | United States | $4.880B | 18.84 |
| BRF S.A (BRFS) | Brazil | $4.817B | 16.48 |
| Tate & Lyle (TATYY) | United Kingdom | $3.501B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.245B | 32.95 |
| Nomad Foods (NOMD) | United Kingdom | $3.176B | 11.60 |
| Utz Brands (UTZ) | United States | $2.501B | 26.89 |
| TreeHouse Foods (THS) | United States | $2.250B | 26.73 |
| Premier Foods (PRRFY) | United Kingdom | $2.034B | 0.00 |
| MGP Ingredients (MGPI) | United States | $1.868B | 14.75 |
| Chefs' Warehouse (CHEF) | United States | $1.621B | 30.16 |
| Vital Farms (VITL) | United States | $1.351B | 29.58 |
| John B Sanfilippo & Son (JBSS) | United States | $1.077B | 17.99 |
| Greencore Group (GNCGY) | Ireland | $0.981B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.917B | 0.00 |
| SunOpta (STKL) | United States | $0.794B | 73.89 |
| Hain Celestial (HAIN) | United States | $0.748B | 24.50 |
| B&G Foods (BGS) | United States | $0.724B | 11.01 |
| Seneca Foods (SENEA) | United States | $0.425B | 6.54 |
| Mama's Creations (MAMA) | United States | $0.299B | 61.23 |
| MEDIFAST INC (MED) | United States | $0.207B | 3.95 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.182B | 16.71 |
| HF FOODS GROUP INC (HFFG) | United States | $0.177B | 8.00 |
| Borealis Foods (BRLS) | Canada | $0.158B | 0.00 |
| Benson Hill (BHIL) | United States | $0.045B | 0.00 |
| Top Wealth (TWG) | $0.030B | 0.00 | |
| Australian Oilseeds Holdings (COOT) | $0.020B | 0.00 | |
| BranchOut Food (BOF) | United States | $0.015B | 0.00 |
| Real Good Food (RGF) | United States | $0.014B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.013B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |