Lamb Weston - 8 Year Stock Price History | LW

Historical daily share price chart and data for Lamb Weston since 2016 adjusted for splits and dividends. The latest closing stock price for Lamb Weston as of December 17, 2024 is 82.32.
  • The all-time high Lamb Weston stock closing price was 112.35 on July 03, 2023.
  • The Lamb Weston 52-week high stock price is 111.88, which is 35.9% above the current share price.
  • The Lamb Weston 52-week low stock price is 52.99, which is 35.6% below the current share price.
  • The average Lamb Weston stock price for the last 52 weeks is 83.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lamb Weston Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.9792 104.5940 107.9607 52.4321 82.3200 -22.41%
2023 99.6003 84.6936 112.3516 81.4021 106.0957 22.31%
2022 70.4423 61.2094 87.3728 48.0246 86.7418 42.92%
2021 67.4462 71.4680 81.2759 48.1095 60.6923 -18.39%
2020 65.4810 78.3446 89.5427 42.0394 74.3675 -7.22%
2019 66.2964 67.8539 80.2638 54.6363 80.1520 18.28%
2018 61.3091 50.4229 76.7801 48.8915 67.7618 31.82%
2017 40.9368 33.5493 51.7980 32.6790 51.4064 51.77%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $11.304B $6.468B
Lamb Weston Holdings, Inc. is a leading global manufacturer, marketer and distributor of value-added frozen potato products, particularly French fries, and also provides a range of appetizers. The company mainly serves retail and foodservices customers. Lamb Weston operates through the following segments: Global (this includes the top 100 North American restaurant chains and international customers such as global and regional restaurant chains, foodservice distributors, and retailers. Global, Foodservice and Retail.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $219.582B 0.00
Mondelez (MDLZ) United States $82.812B 17.01
Danone (DANOY) France $46.360B 0.00
Sysco (SYY) United States $39.278B 18.47
Kraft Heinz (KHC) United States $38.319B 10.56
General Mills (GIS) United States $37.024B 14.82
Ajinomoto (AJINY) Japan $21.906B 36.21
McCormick (MKC) United States $21.619B 26.85
George Weston (WNGRF) Canada $21.590B 19.98
Associated British Foods (ASBFY) United Kingdom $20.011B 0.00
Kerry Group (KRYAY) Ireland $16.293B 0.00
US Foods Holding (USFD) United States $16.189B 25.27
Conagra Brands (CAG) United States $13.459B 11.10
Campbell's (CPB) United States $12.816B 14.00
J M Smucker (SJM) United States $12.081B 10.98
Aramark (ARMK) United States $10.603B 25.92
Ingredion (INGR) United States $9.403B 14.47
Celsius Holdings (CELH) United States $7.472B 44.15
Freshpet (FRPT) United States $7.130B 201.22
Post Holdings (POST) United States $6.815B 18.68
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.363B 0.00
Darling Ingredients (DAR) United States $5.579B 20.40
Lancaster Colony (LANC) United States $5.461B 31.25
BRF S.A (BRFS) Brazil $5.001B 10.74
Flowers Foods (FLO) United States $4.467B 16.70
Tate & Lyle (TATYY) United Kingdom $4.004B 0.00
J & J Snack Foods (JJSF) United States $3.263B 34.01
Nomad Foods (NOMD) United Kingdom $2.894B 9.81
Utz Brands (UTZ) United States $2.499B 25.34
Premier Foods (PRRFY) United Kingdom $2.071B 0.00
Chefs' Warehouse (CHEF) United States $1.928B 35.33
TreeHouse Foods (THS) United States $1.768B 19.51
United Natural Foods (UNFI) United States $1.707B 83.79
Vital Farms (VITL) United States $1.645B 33.54
Greencore Group (GNCGY) Ireland $1.161B 0.00
John B Sanfilippo & Son (JBSS) United States $1.048B 19.43
SunOpta (STKL) United States $0.940B 71.55
Hain Celestial (HAIN) United States $0.710B 23.15
B&G Foods (BGS) United States $0.620B 11.35
Seneca Foods (SENEA) United States $0.555B 9.27
Mama's Creations (MAMA) United States $0.356B 72.85
Armanino Foods Of Distinction (AMNF) United States $0.241B 18.75
MEDIFAST INC (MED) United States $0.210B 6.34
HF FOODS GROUP INC (HFFG) United States $0.201B 10.03
Borealis Foods (BRLS) Canada $0.135B 0.00
Oriental Rise Holdings (ORIS) China $0.039B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.025B 0.00
BranchOut Food (BOF) United States $0.014B 0.00
Benson Hill (BHIL) United States $0.013B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
Top Wealth (TWG) $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Real Good Food (RGF) United States $0.008B 0.00
CIMG (IMG) United States $0.004B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
Stryve Foods (SNAX) United States $0.003B 0.00
Blue Star Foods (BSFC) United States $0.002B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00
Bridgford Foods (BRID) United States $0.000B 0.00