Mondelez - 23 Year Stock Price History | MDLZ
Historical daily share price chart and data for Mondelez since 2001 adjusted for splits and dividends. The latest closing stock price for Mondelez as of November 19, 2024 is 63.87.
- The all-time high Mondelez stock closing price was 75.58 on May 11, 2023.
- The Mondelez 52-week high stock price is 77.20, which is 20.9% above the current share price.
- The Mondelez 52-week low stock price is 63.40, which is 0.7% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 70.46.
| Mondelez Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 69.6294 | 72.4592 | 75.4325 | 63.8400 | 63.8700 | -10.14% |
| 2023 | 67.8925 | 63.5456 | 75.5771 | 59.5483 | 71.0755 | 11.18% |
| 2022 | 59.9067 | 61.7956 | 65.1470 | 52.2911 | 63.9292 | 2.92% |
| 2021 | 55.9669 | 53.0954 | 62.1141 | 48.5302 | 62.1141 | 15.89% |
| 2020 | 49.3939 | 48.7132 | 53.8207 | 37.5951 | 53.5996 | 8.53% |
| 2019 | 45.6795 | 35.0456 | 50.2550 | 34.9138 | 49.3856 | 40.43% |
| 2018 | 36.5402 | 36.4020 | 39.3718 | 32.4224 | 35.1686 | -4.27% |
| 2017 | 36.8475 | 37.7662 | 39.9091 | 33.5611 | 36.7367 | -1.58% |
| 2016 | 35.7005 | 36.2559 | 38.5790 | 30.0877 | 37.3283 | 0.55% |
| 2015 | 33.5233 | 29.9872 | 38.7201 | 27.9902 | 37.1253 | 25.39% |
| 2014 | 28.9847 | 27.9187 | 31.8237 | 25.6730 | 29.6082 | 4.58% |
| 2013 | 24.3682 | 21.0276 | 28.3117 | 20.8857 | 28.3117 | 41.08% |
| 2012 | 20.0033 | 18.7445 | 22.0107 | 18.6850 | 20.0682 | 6.80% |
| 2011 | 16.6690 | 15.3990 | 18.9508 | 14.8252 | 18.7898 | 22.64% |
| 2010 | 14.2559 | 12.8434 | 15.6442 | 12.8434 | 15.3212 | 20.39% |
| 2009 | 11.8708 | 12.2349 | 13.2328 | 9.3977 | 12.7263 | 5.91% |
| 2008 | 13.2612 | 13.8137 | 15.3441 | 11.0080 | 12.0156 | -14.56% |
| 2007 | 14.1687 | 14.8748 | 15.4709 | 12.7170 | 14.0637 | -5.69% |
| 2006 | 13.2197 | 11.3764 | 15.0577 | 11.1452 | 14.9124 | 30.52% |
| 2005 | 12.5114 | 13.7538 | 13.7538 | 11.2931 | 11.4251 | -18.63% |
| 2004 | 12.5440 | 12.3556 | 14.0929 | 11.5141 | 14.0417 | 13.15% |
| 2003 | 11.7561 | 14.7735 | 15.7496 | 10.1718 | 12.4095 | -15.42% |
| 2002 | 14.4390 | 12.9092 | 16.3424 | 12.2628 | 14.6717 | 16.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $85.407B | $36.016B |
| Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $228.254B | 0.00 |
| Danone (DANOY) | France | $46.835B | 0.00 |
| Kraft Heinz (KHC) | United States | $36.977B | 10.19 |
| Sysco (SYY) | United States | $36.547B | 17.18 |
| General Mills (GIS) | United States | $34.853B | 13.95 |
| George Weston (WNGRF) | Canada | $20.641B | 19.05 |
| Associated British Foods (ASBFY) | United Kingdom | $20.636B | 0.00 |
| Ajinomoto (AJINY) | Japan | $20.404B | 33.73 |
| McCormick (MKC) | United States | $20.210B | 25.10 |
| US Foods Holding (USFD) | United States | $15.493B | 24.18 |
| Kerry Group (KRYAY) | Ireland | $15.485B | 0.00 |
| Campbell Soup (CPB) | United States | $12.955B | 14.09 |
| Conagra Brands (CAG) | United States | $12.638B | 10.43 |
| J M Smucker (SJM) | United States | $11.908B | 11.00 |
| Lamb Weston (LW) | United States | $10.705B | 18.05 |
| Aramark (ARMK) | United States | $9.929B | 24.32 |
| Ingredion (INGR) | United States | $9.251B | 14.24 |
| Freshpet (FRPT) | United States | $7.590B | 214.22 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.648B | 24.30 |
| Post Holdings (POST) | United States | $6.448B | 17.59 |
| Celsius Holdings (CELH) | United States | $6.414B | 37.90 |
| Lancaster Colony (LANC) | United States | $4.951B | 28.33 |
| Flowers Foods (FLO) | United States | $4.602B | 17.20 |
| BRF S.A (BRFS) | Brazil | $4.557B | 9.79 |
| Tate & Lyle (TATYY) | United Kingdom | $3.550B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.207B | 33.43 |
| Nomad Foods (NOMD) | United Kingdom | $2.743B | 9.30 |
| Utz Brands (UTZ) | United States | $2.337B | 23.70 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.718B | 18.95 |
| Chefs' Warehouse (CHEF) | United States | $1.657B | 30.35 |
| Vital Farms (VITL) | United States | $1.319B | 26.90 |
| United Natural Foods (UNFI) | United States | $1.308B | 156.00 |
| Greencore Group (GNCGY) | Ireland | $1.153B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.950B | 17.61 |
| SunOpta (STKL) | United States | $0.914B | 69.54 |
| Hain Celestial (HAIN) | United States | $0.664B | 21.65 |
| B&G Foods (BGS) | United States | $0.503B | 9.22 |
| Seneca Foods (SENEA) | United States | $0.482B | 8.05 |
| Mama's Creations (MAMA) | United States | $0.313B | 64.15 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.12 |
| MEDIFAST INC (MED) | United States | $0.189B | 5.74 |
| HF FOODS GROUP INC (HFFG) | United States | $0.182B | 9.11 |
| Oriental Rise Holdings (ORIS) | China | $0.134B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.123B | 0.00 |
| Benson Hill (BHIL) | United States | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.017B | 0.00 | |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |