Mondelez - 23 Year Stock Price History | MDLZ
Historical daily share price chart and data for Mondelez since 2001 adjusted for splits and dividends. The latest closing stock price for Mondelez as of December 20, 2024 is 59.39.
- The all-time high Mondelez stock closing price was 75.58 on May 11, 2023.
- The Mondelez 52-week high stock price is 77.20, which is 30% above the current share price.
- The Mondelez 52-week low stock price is 59.10, which is 0.5% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 69.74.
| Mondelez Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 69.0334 | 72.4592 | 75.4325 | 59.2700 | 59.3900 | -16.44% |
| 2023 | 67.8925 | 63.5456 | 75.5771 | 59.5483 | 71.0755 | 11.18% |
| 2022 | 59.9067 | 61.7956 | 65.1470 | 52.2911 | 63.9292 | 2.92% |
| 2021 | 55.9669 | 53.0954 | 62.1141 | 48.5302 | 62.1141 | 15.89% |
| 2020 | 49.3939 | 48.7132 | 53.8207 | 37.5951 | 53.5996 | 8.53% |
| 2019 | 45.6795 | 35.0456 | 50.2550 | 34.9138 | 49.3856 | 40.43% |
| 2018 | 36.5402 | 36.4020 | 39.3718 | 32.4224 | 35.1686 | -4.27% |
| 2017 | 36.8475 | 37.7662 | 39.9091 | 33.5611 | 36.7367 | -1.58% |
| 2016 | 35.7005 | 36.2559 | 38.5790 | 30.0877 | 37.3283 | 0.55% |
| 2015 | 33.5233 | 29.9872 | 38.7201 | 27.9902 | 37.1253 | 25.39% |
| 2014 | 28.9847 | 27.9187 | 31.8237 | 25.6730 | 29.6082 | 4.58% |
| 2013 | 24.3682 | 21.0276 | 28.3117 | 20.8857 | 28.3117 | 41.08% |
| 2012 | 20.0033 | 18.7445 | 22.0107 | 18.6850 | 20.0682 | 6.80% |
| 2011 | 16.6690 | 15.3990 | 18.9508 | 14.8252 | 18.7898 | 22.64% |
| 2010 | 14.2559 | 12.8434 | 15.6442 | 12.8434 | 15.3212 | 20.39% |
| 2009 | 11.8708 | 12.2349 | 13.2328 | 9.3977 | 12.7263 | 5.91% |
| 2008 | 13.2612 | 13.8137 | 15.3441 | 11.0080 | 12.0156 | -14.56% |
| 2007 | 14.1687 | 14.8748 | 15.4709 | 12.7170 | 14.0637 | -5.69% |
| 2006 | 13.2197 | 11.3764 | 15.0577 | 11.1452 | 14.9124 | 30.52% |
| 2005 | 12.5114 | 13.7538 | 13.7538 | 11.2931 | 11.4251 | -18.63% |
| 2004 | 12.5440 | 12.3556 | 14.0929 | 11.5141 | 14.0417 | 13.15% |
| 2003 | 11.7561 | 14.7735 | 15.7496 | 10.1718 | 12.4095 | -15.42% |
| 2002 | 14.4390 | 12.9092 | 16.3424 | 12.2628 | 14.6717 | 16.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $79.256B | $36.016B |
| Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $215.050B | 0.00 |
| Danone (DANOY) | France | $45.239B | 0.00 |
| Sysco (SYY) | United States | $37.603B | 17.68 |
| Kraft Heinz (KHC) | United States | $36.396B | 10.03 |
| General Mills (GIS) | United States | $35.284B | 13.77 |
| Ajinomoto (AJINY) | Japan | $21.070B | 34.83 |
| McCormick (MKC) | United States | $20.996B | 26.08 |
| George Weston (WNGRF) | Canada | $20.578B | 19.05 |
| Associated British Foods (ASBFY) | United Kingdom | $18.992B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.225B | 0.00 |
| US Foods Holding (USFD) | United States | $15.574B | 24.31 |
| Conagra Brands (CAG) | United States | $12.796B | 10.60 |
| Campbell's (CPB) | United States | $12.395B | 13.54 |
| J M Smucker (SJM) | United States | $11.596B | 10.54 |
| Aramark (ARMK) | United States | $9.909B | 24.14 |
| Ingredion (INGR) | United States | $9.043B | 13.92 |
| Lamb Weston (LW) | United States | $8.912B | 18.55 |
| Freshpet (FRPT) | United States | $6.864B | 193.71 |
| Post Holdings (POST) | United States | $6.654B | 18.24 |
| Celsius Holdings (CELH) | United States | $6.567B | 38.81 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.349B | 19.55 |
| Lancaster Colony (LANC) | United States | $5.032B | 28.80 |
| BRF S.A (BRFS) | Brazil | $4.633B | 9.95 |
| Flowers Foods (FLO) | United States | $4.345B | 16.24 |
| Tate & Lyle (TATYY) | United Kingdom | $3.860B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.123B | 32.55 |
| Nomad Foods (NOMD) | United Kingdom | $2.736B | 9.28 |
| Utz Brands (UTZ) | United States | $2.236B | 22.67 |
| Premier Foods (PRRFY) | United Kingdom | $2.071B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.916B | 35.10 |
| Vital Farms (VITL) | United States | $1.696B | 34.59 |
| TreeHouse Foods (THS) | United States | $1.690B | 18.65 |
| United Natural Foods (UNFI) | United States | $1.570B | 77.09 |
| Greencore Group (GNCGY) | Ireland | $1.161B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.998B | 18.50 |
| SunOpta (STKL) | United States | $0.896B | 68.18 |
| Hain Celestial (HAIN) | United States | $0.590B | 19.24 |
| B&G Foods (BGS) | United States | $0.574B | 10.51 |
| Seneca Foods (SENEA) | United States | $0.539B | 8.99 |
| Mama's Creations (MAMA) | United States | $0.282B | 83.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.246B | 19.17 |
| MEDIFAST INC (MED) | United States | $0.187B | 5.68 |
| HF FOODS GROUP INC (HFFG) | United States | $0.175B | 8.74 |
| Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.095B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.026B | 0.00 |
| Benson Hill (BHIL) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| BranchOut Food (BOF) | United States | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | $0.011B | 0.00 | |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |