Mondelez - 24 Year Stock Price History | MDLZ
Historical daily share price chart and data for Mondelez since 2001 adjusted for splits and dividends. The latest closing stock price for Mondelez as of May 23, 2025 is 66.14.
- The all-time high Mondelez stock closing price was 74.46 on May 11, 2023.
- The Mondelez 52-week high stock price is 76.06, which is 15% above the current share price.
- The Mondelez 52-week low stock price is 53.95, which is 18.4% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 66.25.
| Mondelez Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 63.2243 | 59.0870 | 68.3000 | 55.7305 | 66.1400 | 11.51% |
| 2024 | 67.7999 | 71.3909 | 74.3204 | 58.3942 | 59.3155 | -15.30% |
| 2023 | 66.8916 | 62.6118 | 74.4642 | 58.6681 | 70.0277 | 11.17% |
| 2022 | 59.0275 | 60.8885 | 64.1868 | 51.5204 | 62.9898 | 2.92% |
| 2021 | 55.1460 | 52.3208 | 61.2023 | 47.8222 | 61.2023 | 15.87% |
| 2020 | 48.6680 | 47.9801 | 53.0361 | 37.0294 | 52.8176 | 8.58% |
| 2019 | 44.9923 | 34.5186 | 49.4989 | 34.3888 | 48.6425 | 40.42% |
| 2018 | 35.9907 | 35.8545 | 38.7796 | 31.9343 | 34.6397 | -4.27% |
| 2017 | 36.2919 | 37.1953 | 39.3068 | 33.0562 | 36.1842 | -1.58% |
| 2016 | 35.1585 | 35.7014 | 37.9964 | 29.6275 | 36.7641 | 0.57% |
| 2015 | 33.0105 | 29.5271 | 38.1252 | 27.5607 | 36.5574 | 25.38% |
| 2014 | 28.5402 | 27.4892 | 31.3363 | 25.2781 | 29.1579 | 4.60% |
| 2013 | 23.9923 | 20.7018 | 27.8761 | 20.5621 | 27.8761 | 41.11% |
| 2012 | 27.5399 | 28.3599 | 32.8359 | 19.3911 | 19.7548 | -30.51% |
| 2011 | 25.3924 | 23.5731 | 28.6719 | 22.6947 | 28.4284 | 21.21% |
| 2010 | 21.9941 | 19.9197 | 24.0246 | 19.9197 | 23.4540 | 18.83% |
| 2009 | 18.5755 | 19.2671 | 20.8386 | 14.7991 | 19.7382 | 4.31% |
| 2008 | 21.0576 | 22.0453 | 24.3372 | 17.4026 | 18.9218 | -15.69% |
| 2007 | 22.7519 | 23.9957 | 24.8846 | 20.4550 | 22.4443 | -6.70% |
| 2006 | 21.4456 | 18.5416 | 24.3495 | 18.1648 | 24.0563 | 29.19% |
| 2005 | 20.5134 | 22.6342 | 22.6342 | 18.4424 | 18.6209 | -19.42% |
| 2004 | 20.7413 | 20.5018 | 23.2284 | 19.0291 | 23.1079 | 12.22% |
| 2003 | 19.5679 | 24.6975 | 24.6975 | 17.0047 | 20.5913 | -16.05% |
| 2002 | 24.2110 | 21.6897 | 27.4259 | 20.6037 | 24.5273 | 15.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $85.639B | $36.441B |
| Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danone (DANOY) | France | $58.172B | 0.00 |
| Sysco (SYY) | United States | $34.645B | 16.35 |
| Kraft Heinz (KHC) | United States | $31.127B | 8.80 |
| General Mills (GIS) | United States | $29.425B | 11.91 |
| George Weston (WNGRF) | Canada | $24.873B | 21.89 |
| Ajinomoto (AJINY) | Japan | $23.557B | 39.39 |
| Associated British Foods (ASBFY) | United Kingdom | $20.452B | 0.00 |
| McCormick (MKC) | United States | $19.071B | 24.35 |
| Kerry Group (KRYAY) | Ireland | $18.058B | 0.00 |
| US Foods Holding (USFD) | United States | $17.543B | 25.03 |
| J M Smucker (SJM) | United States | $11.987B | 10.76 |
| Conagra Brands (CAG) | United States | $10.693B | 9.53 |
| Bunzl (BZLFY) | United Kingdom | $10.513B | 0.00 |
| Campbell's (CPB) | United States | $9.989B | 11.13 |
| Marine Harvest (MHGVY) | Norway | $9.742B | 15.83 |
| Celsius Holdings (CELH) | United States | $9.304B | 60.17 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.791B | 11.86 |
| BellRing Brands (BRBR) | United States | $7.833B | 28.56 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.135B | 15.46 |
| Post Holdings (POST) | United States | $6.018B | 17.39 |
| Darling Ingredients (DAR) | United States | $4.988B | 29.48 |
| Lancaster Colony (LANC) | United States | $4.521B | 24.37 |
| Freshpet (FRPT) | United States | $4.122B | 128.03 |
| Flowers Foods (FLO) | United States | $3.480B | 13.08 |
| Tate & Lyle (TATYY) | United Kingdom | $3.385B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.700B | 9.31 |
| Chefs' Warehouse (CHEF) | United States | $2.528B | 39.83 |
| Premier Foods (PRRFY) | United Kingdom | $2.480B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.169B | 26.16 |
| United Natural Foods (UNFI) | United States | $1.776B | 59.88 |
| Utz Brands (UTZ) | United States | $1.734B | 15.72 |
| Vital Farms (VITL) | United States | $1.480B | 29.67 |
| TreeHouse Foods (THS) | United States | $1.110B | 10.94 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.710B | 12.74 |
| SunOpta (STKL) | United States | $0.677B | 41.14 |
| Seneca Foods (SENEA) | United States | $0.629B | 11.05 |
| B&G Foods (BGS) | United States | $0.321B | 7.18 |
| Mama's Creations (MAMA) | United States | $0.268B | 79.11 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.252B | 15.98 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 14.37 |
| Hain Celestial (HAIN) | United States | $0.169B | 7.79 |
| MEDIFAST INC (MED) | United States | $0.147B | 10.64 |
| Borealis Foods (BRLS) | Canada | $0.098B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.037B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.02 |