General Mills - 41 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1984 adjusted for splits and dividends. The latest closing stock price for General Mills as of April 17, 2025 is 57.51.
  • The all-time high General Mills stock closing price was 84.18 on May 12, 2023.
  • The General Mills 52-week high stock price is 75.90, which is 32% above the current share price.
  • The General Mills 52-week low stock price is 55.15, which is 4.1% below the current share price.
  • The average General Mills stock price for the last 52 weeks is 65.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 59.1562 62.2384 64.6252 56.1141 57.5100 -7.93%
2024 65.2737 63.0953 72.9978 59.4696 62.4637 1.45%
2023 69.9969 76.3555 84.1837 58.1611 61.5734 -19.97%
2022 66.9711 59.9540 80.3284 55.9225 76.9335 28.09%
2021 53.3192 50.8715 61.3802 47.2645 60.0610 18.53%
2020 50.2792 43.4172 56.1850 39.7454 50.6733 13.60%
2019 41.8516 30.7584 45.8799 30.7584 44.6082 43.13%
2018 36.3918 45.3428 46.6136 29.3737 31.1666 -31.55%
2017 42.9666 46.0706 47.2511 38.4769 45.5348 -0.65%
2016 46.5302 41.4056 53.4883 39.3036 45.8331 10.31%
2015 39.9350 37.0959 42.6810 36.3345 41.5497 11.54%
2014 35.7167 33.4346 38.1946 31.9591 37.2495 10.27%
2013 32.3753 27.1262 35.4058 26.8799 33.7798 27.30%
2012 25.4899 25.6249 27.4216 24.2428 26.5353 3.27%
2011 23.7217 21.8697 25.8538 21.4795 25.6948 17.19%
2010 21.9159 21.2097 23.6194 20.5252 21.9251 3.50%
2009 17.3676 17.5058 21.5208 13.7957 21.1828 20.23%
2008 17.7960 15.9618 20.2175 15.0261 17.6189 9.49%
2007 16.1902 15.7924 17.2492 15.1954 16.0917 1.59%
2006 14.2414 13.2759 16.2104 12.7364 15.8391 19.94%
2005 13.0441 12.8362 14.0947 11.8816 13.2062 1.21%
2004 11.9876 11.5164 13.0777 11.3662 13.0488 12.58%
2003 11.6315 11.9070 12.5582 10.5144 11.5906 -1.21%
2002 11.0876 12.4334 12.4382 9.5355 11.7321 -7.56%
2001 10.6423 10.4641 12.8995 9.0453 12.6920 19.76%
2000 8.5188 7.9439 10.5978 6.9919 10.5978 28.51%
1999 9.1056 8.8274 10.0560 7.5547 8.2467 -5.45%
1998 7.8268 7.8750 8.8765 6.6948 8.7222 11.82%
1997 7.1741 6.6320 8.5012 6.2732 7.8001 16.23%
1996 5.8166 5.6061 7.0144 5.2740 6.7111 22.04%
1995 5.1623 4.9141 5.6236 4.5079 5.4990 11.66%
1994 4.7043 5.1900 5.2227 4.2281 4.9249 -3.35%
1993 5.3786 5.6283 6.1025 4.7713 5.0956 -9.33%
1992 5.4862 6.0170 6.1076 4.8010 5.6202 -5.17%
1991 4.6874 3.7251 5.9265 3.4790 5.9265 53.41%
1990 3.1607 2.8082 3.9320 2.4484 3.8631 38.75%
1989 2.4847 1.9129 2.9525 1.9129 2.7842 43.44%
1988 1.8239 1.8327 2.1608 1.5881 1.9410 7.69%
1987 1.7781 1.4859 2.1086 1.4859 1.8024 23.77%
1986 1.2978 0.9948 1.5724 0.9403 1.4563 44.91%
1985 0.9440 0.8042 1.1386 0.7735 1.0050 24.04%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $33.813B $19.857B
General Mills Inc. is a global manufacturer and marketer of branded consumer foods sold through retail stores. The company also serves the foodservice and commercial baking industries. Its principal product categories include ready-to-eat cereals, convenient meals, snacks (including grain, fruit and savory snacks, nutrition bars, and frozen hot snacks), yogurt, super-premium ice creams as well as baking mixes and ingredients.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $256.184B 0.00
Mondelez (MDLZ) United States $84.545B 18.94
Danone (DANOY) France $49.552B 0.00
Kraft Heinz (KHC) United States $37.475B 10.25
Sysco (SYY) United States $36.032B 16.85
McCormick (MKC) United States $21.779B 27.53
Ajinomoto (AJINY) Japan $19.890B 32.61
George Weston (WNGRF) Canada $19.805B 18.38
Associated British Foods (ASBFY) United Kingdom $17.548B 0.00
Kerry Group (KRYAY) Ireland $17.381B 0.00
US Foods Holding (USFD) United States $16.338B 24.20
Conagra Brands (CAG) United States $12.324B 10.21
Campbell's (CPB) United States $12.321B 13.46
J M Smucker (SJM) United States $11.808B 10.73
Marine Harvest (MHGVY) Norway $9.960B 17.35
Ingredion (INGR) United States $8.363B 12.26
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Lamb Weston (LW) United States $7.459B 15.52
Celsius Holdings (CELH) United States $7.373B 45.46
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.494B 18.22
Darling Ingredients (DAR) United States $6.262B 22.76
Lancaster Colony (LANC) United States $5.362B 29.33
Freshpet (FRPT) United States $5.241B 137.92
Flowers Foods (FLO) United States $4.082B 15.01
BRF S.A (BRFS) Brazil $3.561B 7.65
Tate & Lyle (TATYY) United Kingdom $3.186B 0.00
Nomad Foods (NOMD) United Kingdom $3.100B 10.51
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.527B 43.76
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.960B 18.30
United Natural Foods (UNFI) United States $1.880B 92.29
TreeHouse Foods (THS) United States $1.581B 16.15
Vital Farms (VITL) United States $1.416B 28.87
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.867B 65.82
John B Sanfilippo & Son (JBSS) United States $0.851B 17.52
Seneca Foods (SENEA) United States $0.552B 9.69
B&G Foods (BGS) United States $0.534B 9.77
Hain Celestial (HAIN) United States $0.374B 13.80
Armanino Foods Of Distinction (AMNF) United States $0.245B 19.20
Mama's Creations (MAMA) United States $0.223B 65.89
MEDIFAST INC (MED) United States $0.162B 7.28
Borealis Foods (BRLS) Canada $0.144B 0.00
HF FOODS GROUP INC (HFFG) United States $0.106B 5.29
Bridgford Foods (BRID) United States $0.092B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.030B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00