General Mills - 45 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1980 adjusted for splits and dividends. The latest closing stock price for General Mills as of May 28, 2025 is 53.37.
  • The all-time high General Mills stock closing price was 84.18 on May 12, 2023.
  • The General Mills 52-week high stock price is 75.90, which is 42.2% above the current share price.
  • The General Mills 52-week low stock price is 52.39, which is 1.8% below the current share price.
  • The average General Mills stock price for the last 52 weeks is 64.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 58.0547 62.2384 64.6252 53.2800 53.3700 -14.56%
2024 65.2737 63.0953 72.9978 59.4696 62.4637 1.45%
2023 69.9969 76.3555 84.1837 58.1611 61.5734 -19.97%
2022 66.9711 59.9540 80.3284 55.9225 76.9335 28.09%
2021 53.3192 50.8715 61.3802 47.2645 60.0610 18.53%
2020 50.2792 43.4172 56.1850 39.7454 50.6733 13.60%
2019 41.8516 30.7584 45.8799 30.7584 44.6082 43.13%
2018 36.3918 45.3428 46.6136 29.3737 31.1666 -31.55%
2017 42.9666 46.0706 47.2511 38.4769 45.5348 -0.65%
2016 46.5302 41.4056 53.4883 39.3036 45.8331 10.31%
2015 39.9350 37.0959 42.6810 36.3345 41.5497 11.54%
2014 35.7167 33.4346 38.1946 31.9591 37.2495 10.27%
2013 32.3753 27.1262 35.4058 26.8799 33.7798 27.30%
2012 25.4899 25.6249 27.4216 24.2428 26.5353 3.27%
2011 23.7217 21.8697 25.8538 21.4795 25.6948 17.19%
2010 21.9159 21.2097 23.6194 20.5252 21.9251 3.50%
2009 17.3676 17.5058 21.5208 13.7957 21.1828 20.23%
2008 17.7960 15.9618 20.2175 15.0261 17.6189 9.49%
2007 16.1902 15.7924 17.2492 15.1954 16.0917 1.59%
2006 14.2414 13.2759 16.2104 12.7364 15.8391 19.94%
2005 13.0441 12.8362 14.0947 11.8816 13.2062 1.21%
2004 11.9877 11.5164 13.0777 11.3662 13.0488 12.58%
2003 11.6315 11.9070 12.5582 10.5144 11.5906 -1.21%
2002 11.0876 12.4334 12.4382 9.5355 11.7321 -7.56%
2001 10.6422 10.4641 12.8995 9.0453 12.6920 19.76%
2000 8.5204 7.9439 10.5979 6.9919 10.5979 28.51%
1999 9.1055 8.8274 10.0561 7.5547 8.2467 -5.45%
1998 7.8273 7.8750 8.8765 6.6948 8.7222 11.82%
1997 7.1741 6.6321 8.5011 6.2732 7.8001 16.23%
1996 5.8166 5.6062 7.0144 5.2740 6.7112 22.04%
1995 4.7829 4.0230 5.5466 3.9230 5.4990 36.39%
1994 3.8429 4.2243 4.2566 3.4565 4.0318 -2.79%
1993 4.3695 4.5647 4.9493 3.8782 4.1475 -8.91%
1992 4.4375 4.8552 4.9283 3.8811 4.5532 -4.79%
1991 3.7765 2.9927 4.7821 2.7984 4.7821 54.09%
1990 2.5347 2.2445 3.1589 1.9594 3.1035 39.46%
1989 1.9821 1.5200 2.3598 1.5200 2.2253 44.28%
1988 1.4458 1.4492 1.7170 1.2577 1.5423 8.36%
1987 1.3901 1.1551 1.6635 1.1551 1.4233 25.72%
1986 1.0069 0.7690 1.2223 0.7280 1.1321 45.72%
1985 0.7280 0.6175 0.8802 0.5950 0.7769 24.88%
1984 0.6275 0.6373 0.7306 0.5441 0.6221 -2.63%
1983 0.6331 0.5854 0.7031 0.5472 0.6389 7.18%
1982 0.5203 0.4280 0.6664 0.4050 0.5961 35.88%
1981 0.4170 0.3317 0.4799 0.3286 0.4387 32.90%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $29.838B $19.857B
General Mills Inc. is a global manufacturer and marketer of branded consumer foods sold through retail stores. The company also serves the foodservice and commercial baking industries. Its principal product categories include ready-to-eat cereals, convenient meals, snacks (including grain, fruit and savory snacks, nutrition bars, and frozen hot snacks), yogurt, super-premium ice creams as well as baking mixes and ingredients.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.623B 20.65
Danone (DANOY) France $58.111B 0.00
Sysco (SYY) United States $35.038B 16.54
Kraft Heinz (KHC) United States $31.754B 8.97
George Weston (WNGRF) Canada $24.873B 21.89
Ajinomoto (AJINY) Japan $24.389B 40.78
Associated British Foods (ASBFY) United Kingdom $20.777B 0.00
McCormick (MKC) United States $19.256B 24.59
Kerry Group (KRYAY) Ireland $18.033B 0.00
US Foods Holding (USFD) United States $17.950B 25.61
J M Smucker (SJM) United States $12.124B 10.88
Conagra Brands (CAG) United States $10.932B 9.74
Bunzl (BZLFY) United Kingdom $10.693B 0.00
Campbell's (CPB) United States $10.240B 11.41
Marine Harvest (MHGVY) Norway $9.768B 15.87
Celsius Holdings (CELH) United States $9.547B 61.73
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.966B 12.10
BellRing Brands (BRBR) United States $7.748B 28.25
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.506B 16.27
Post Holdings (POST) United States $6.118B 17.68
Darling Ingredients (DAR) United States $5.116B 30.23
Lancaster Colony (LANC) United States $4.634B 24.97
Freshpet (FRPT) United States $4.049B 125.79
Flowers Foods (FLO) United States $3.591B 13.50
Tate & Lyle (TATYY) United Kingdom $3.385B 0.00
Nomad Foods (NOMD) United Kingdom $2.685B 9.26
Chefs' Warehouse (CHEF) United States $2.585B 40.72
Premier Foods (PRRFY) United Kingdom $2.580B 0.00
J & J Snack Foods (JJSF) United States $2.208B 26.65
Utz Brands (UTZ) United States $1.844B 16.72
United Natural Foods (UNFI) United States $1.844B 62.16
Vital Farms (VITL) United States $1.476B 29.59
TreeHouse Foods (THS) United States $1.154B 11.37
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.732B 13.13
SunOpta (STKL) United States $0.729B 44.29
Seneca Foods (SENEA) United States $0.646B 11.34
B&G Foods (BGS) United States $0.338B 7.55
Mama's Creations (MAMA) United States $0.290B 85.78
Armanino Foods Of Distinction (AMNF) United States $0.254B 16.10
HF FOODS GROUP INC (HFFG) United States $0.208B 14.56
Hain Celestial (HAIN) United States $0.182B 8.42
MEDIFAST INC (MED) United States $0.152B 11.00
Bridgford Foods (BRID) United States $0.072B 0.00
Borealis Foods (BRLS) Canada $0.069B 0.00
Above Food Ingredients (ABVE) United States $0.035B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
BranchOut Food (BOF) United States $0.017B 0.00
Nocera (NCRA) Taiwan $0.017B 0.00
CIMG (IMG) United States $0.015B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
Greenlane Holdings (GNLN) United States $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.78