General Mills - 41 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1984 adjusted for splits and dividends. The latest closing stock price for General Mills as of May 05, 2025 is 55.05.
  • The all-time high General Mills stock closing price was 84.18 on May 12, 2023.
  • The General Mills 52-week high stock price is 75.90, which is 37.9% above the current share price.
  • The General Mills 52-week low stock price is 54.49, which is 1% below the current share price.
  • The average General Mills stock price for the last 52 weeks is 65.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 58.7934 62.2384 64.6252 55.0500 55.0500 -11.87%
2024 65.2737 63.0953 72.9978 59.4696 62.4637 1.45%
2023 69.9969 76.3555 84.1837 58.1611 61.5734 -19.97%
2022 66.9711 59.9540 80.3284 55.9225 76.9335 28.09%
2021 53.3192 50.8715 61.3802 47.2645 60.0610 18.53%
2020 50.2792 43.4172 56.1850 39.7454 50.6733 13.60%
2019 41.8516 30.7584 45.8799 30.7584 44.6082 43.13%
2018 36.3918 45.3428 46.6136 29.3737 31.1666 -31.55%
2017 42.9666 46.0706 47.2511 38.4769 45.5348 -0.65%
2016 46.5302 41.4056 53.4883 39.3036 45.8331 10.31%
2015 39.9350 37.0959 42.6810 36.3345 41.5497 11.54%
2014 35.7167 33.4346 38.1946 31.9591 37.2495 10.27%
2013 32.3753 27.1262 35.4058 26.8799 33.7798 27.30%
2012 25.4899 25.6249 27.4216 24.2428 26.5353 3.27%
2011 23.7217 21.8697 25.8538 21.4795 25.6948 17.19%
2010 21.9159 21.2097 23.6194 20.5252 21.9251 3.50%
2009 17.3676 17.5058 21.5208 13.7957 21.1828 20.23%
2008 17.7960 15.9618 20.2175 15.0261 17.6189 9.49%
2007 16.1902 15.7924 17.2492 15.1954 16.0917 1.59%
2006 14.2414 13.2759 16.2104 12.7364 15.8391 19.94%
2005 13.0441 12.8362 14.0947 11.8816 13.2062 1.21%
2004 11.9876 11.5164 13.0777 11.3662 13.0488 12.58%
2003 11.6315 11.9070 12.5582 10.5144 11.5906 -1.21%
2002 11.0876 12.4334 12.4382 9.5355 11.7321 -7.56%
2001 10.6423 10.4641 12.8995 9.0453 12.6920 19.76%
2000 8.5188 7.9439 10.5978 6.9919 10.5978 28.51%
1999 9.1056 8.8274 10.0560 7.5547 8.2467 -5.45%
1998 7.8268 7.8750 8.8765 6.6948 8.7222 11.82%
1997 7.1741 6.6320 8.5012 6.2732 7.8001 16.23%
1996 5.8166 5.6061 7.0144 5.2740 6.7111 22.04%
1995 5.1623 4.9141 5.6236 4.5079 5.4990 11.66%
1994 4.7043 5.1900 5.2227 4.2281 4.9249 -3.35%
1993 5.3786 5.6283 6.1025 4.7713 5.0956 -9.33%
1992 5.4862 6.0170 6.1076 4.8010 5.6202 -5.17%
1991 4.6874 3.7251 5.9265 3.4790 5.9265 53.41%
1990 3.1607 2.8082 3.9320 2.4484 3.8631 38.75%
1989 2.4847 1.9129 2.9525 1.9129 2.7842 43.44%
1988 1.8239 1.8327 2.1608 1.5881 1.9410 7.69%
1987 1.7781 1.4859 2.1086 1.4859 1.8024 23.77%
1986 1.2978 0.9948 1.5724 0.9403 1.4563 44.91%
1985 0.9440 0.8042 1.1386 0.7735 1.0050 24.04%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $30.345B $19.857B
General Mills Inc. is a global manufacturer and marketer of branded consumer foods sold through retail stores. The company also serves the foodservice and commercial baking industries. Its principal product categories include ready-to-eat cereals, convenient meals, snacks (including grain, fruit and savory snacks, nutrition bars, and frozen hot snacks), yogurt, super-premium ice creams as well as baking mixes and ingredients.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.701B 20.93
Danone (DANOY) France $57.839B 0.00
Sysco (SYY) United States $34.238B 16.16
Kraft Heinz (KHC) United States $33.837B 9.56
George Weston (WNGRF) Canada $24.894B 22.11
Ajinomoto (AJINY) Japan $20.920B 34.98
McCormick (MKC) United States $20.194B 25.79
Associated British Foods (ASBFY) United Kingdom $19.934B 0.00
Kerry Group (KRYAY) Ireland $18.009B 0.00
US Foods Holding (USFD) United States $15.777B 23.36
J M Smucker (SJM) United States $12.122B 10.88
Conagra Brands (CAG) United States $11.223B 10.00
Campbell's (CPB) United States $10.609B 11.82
Bunzl (BZLFY) United Kingdom $10.398B 0.00
BellRing Brands (BRBR) United States $10.061B 36.31
Marine Harvest (MHGVY) Norway $9.581B 16.69
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Celsius Holdings (CELH) United States $8.735B 49.12
Ingredion (INGR) United States $8.592B 12.57
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.238B 15.69
Post Holdings (POST) United States $6.416B 18.00
Darling Ingredients (DAR) United States $5.133B 30.34
Lancaster Colony (LANC) United States $4.451B 23.99
Freshpet (FRPT) United States $3.858B 119.83
Flowers Foods (FLO) United States $3.682B 13.52
Tate & Lyle (TATYY) United Kingdom $3.396B 0.00
Nomad Foods (NOMD) United Kingdom $3.068B 10.42
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.472B 38.94
Premier Foods (PRRFY) United Kingdom $2.363B 0.00
Utz Brands (UTZ) United States $1.643B 14.90
United Natural Foods (UNFI) United States $1.593B 53.71
Vital Farms (VITL) United States $1.583B 30.12
TreeHouse Foods (THS) United States $1.177B 12.03
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.714B 12.94
Seneca Foods (SENEA) United States $0.616B 10.82
SunOpta (STKL) United States $0.545B 37.92
B&G Foods (BGS) United States $0.507B 9.16
Hain Celestial (HAIN) United States $0.262B 9.67
Mama's Creations (MAMA) United States $0.249B 73.67
Armanino Foods Of Distinction (AMNF) United States $0.238B 15.13
HF FOODS GROUP INC (HFFG) United States $0.197B 14.96
MEDIFAST INC (MED) United States $0.144B 10.40
Borealis Foods (BRLS) Canada $0.123B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 10.66