Celsius Holdings - 8 Year Stock Price History | CELH

Historical daily share price chart and data for Celsius Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Celsius Holdings as of February 20, 2025 is 25.53.
  • The all-time high Celsius Holdings stock closing price was 96.11 on March 13, 2024.
  • The Celsius Holdings 52-week high stock price is 99.62, which is 290.2% above the current share price.
  • The Celsius Holdings 52-week low stock price is 21.10, which is 17.4% below the current share price.
  • The average Celsius Holdings stock price for the last 52 weeks is 49.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Celsius Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.2488 27.2000 29.2000 21.2800 25.5300 -3.08%
2024 53.6927 59.0300 96.1100 25.6600 26.3400 -51.69%
2023 45.3053 33.4900 68.4200 27.2133 54.5200 57.21%
2022 25.3683 25.0300 39.4100 13.4967 34.6800 39.52%
2021 23.1903 16.5133 36.0233 14.1900 24.8567 48.22%
2020 5.0726 1.5833 16.7700 1.0733 16.7700 941.61%
2019 1.3435 1.1500 1.6867 1.0567 1.6100 39.19%
2018 1.5299 1.6767 1.9767 1.0400 1.1567 -33.90%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $6.000B $1.356B
Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius?, the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin. Celsius, Inc. is dedicated to providing healthier, everyday refreshment through science and innovation. The Company serves customers in the United States and internationally. Celsius Holdings, Inc. is based in Delray Beach, Florida.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.634B 0.00
Mondelez (MDLZ) United States $80.418B 18.02
Danone (DANOY) France $48.533B 0.00
Kraft Heinz (KHC) United States $36.041B 9.86
Sysco (SYY) United States $34.843B 16.30
General Mills (GIS) United States $32.627B 12.73
McCormick (MKC) United States $21.241B 26.85
Ajinomoto (AJINY) Japan $20.197B 33.11
George Weston (WNGRF) Canada $20.192B 18.74
Associated British Foods (ASBFY) United Kingdom $17.534B 0.00
Kerry Group (KRYAY) Ireland $16.964B 0.00
US Foods Holding (USFD) United States $16.507B 24.45
Conagra Brands (CAG) United States $11.857B 9.82
Campbell's (CPB) United States $11.728B 12.81
J M Smucker (SJM) United States $11.418B 10.38
Marine Harvest (MHGVY) Norway $9.970B 17.37
Ingredion (INGR) United States $8.233B 11.89
Lamb Weston (LW) United States $8.103B 16.86
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.482B 18.19
Darling Ingredients (DAR) United States $6.292B 22.87
Lancaster Colony (LANC) United States $5.283B 28.90
Freshpet (FRPT) United States $5.164B 136.40
Flowers Foods (FLO) United States $4.021B 14.78
BRF S.A (BRFS) Brazil $3.605B 7.74
Tate & Lyle (TATYY) United Kingdom $3.136B 0.00
Nomad Foods (NOMD) United Kingdom $2.991B 10.14
Chefs' Warehouse (CHEF) United States $2.569B 44.49
J & J Snack Foods (JJSF) United States $2.416B 26.10
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.951B 18.22
United Natural Foods (UNFI) United States $1.935B 95.00
TreeHouse Foods (THS) United States $1.532B 15.65
Vital Farms (VITL) United States $1.523B 31.05
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.844B 64.09
John B Sanfilippo & Son (JBSS) United States $0.842B 17.36
Seneca Foods (SENEA) United States $0.547B 9.61
B&G Foods (BGS) United States $0.507B 9.28
Hain Celestial (HAIN) United States $0.365B 13.47
Mama's Creations (MAMA) United States $0.260B 76.89
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.15
MEDIFAST INC (MED) United States $0.157B 7.06
Borealis Foods (BRLS) Canada $0.129B 0.00
HF FOODS GROUP INC (HFFG) United States $0.114B 5.68
Bridgford Foods (BRID) United States $0.091B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.031B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.012B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.004B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00