Celsius Holdings - 7 Year Stock Price History | CELH
Historical daily share price chart and data for Celsius Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Celsius Holdings as of December 17, 2024 is 29.24.
- The all-time high Celsius Holdings stock closing price was 96.11 on March 13, 2024.
- The Celsius Holdings 52-week high stock price is 99.62, which is 240.7% above the current share price.
- The Celsius Holdings 52-week low stock price is 25.23, which is 13.7% below the current share price.
- The average Celsius Holdings stock price for the last 52 weeks is 54.62.
| Celsius Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.6834 | 59.0300 | 96.1100 | 25.6600 | 29.2400 | -46.37% |
| 2023 | 45.3053 | 33.4900 | 68.4200 | 27.2133 | 54.5200 | 57.21% |
| 2022 | 25.3683 | 25.0300 | 39.4100 | 13.4967 | 34.6800 | 39.52% |
| 2021 | 23.1903 | 16.5133 | 36.0233 | 14.1900 | 24.8567 | 48.22% |
| 2020 | 5.0726 | 1.5833 | 16.7700 | 1.0733 | 16.7700 | 941.61% |
| 2019 | 1.3435 | 1.1500 | 1.6867 | 1.0567 | 1.6100 | 39.19% |
| 2018 | 1.5299 | 1.6767 | 1.9767 | 1.0400 | 1.1567 | -33.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $7.472B | $1.318B |
| Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius?, the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin. Celsius, Inc. is dedicated to providing healthier, everyday refreshment through science and innovation. The Company serves customers in the United States and internationally. Celsius Holdings, Inc. is based in Delray Beach, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $219.582B | 0.00 |
| Mondelez (MDLZ) | United States | $82.812B | 17.01 |
| Danone (DANOY) | France | $46.360B | 0.00 |
| Sysco (SYY) | United States | $39.278B | 18.47 |
| Kraft Heinz (KHC) | United States | $38.319B | 10.56 |
| General Mills (GIS) | United States | $37.024B | 14.82 |
| Ajinomoto (AJINY) | Japan | $21.906B | 36.21 |
| McCormick (MKC) | United States | $21.619B | 26.85 |
| George Weston (WNGRF) | Canada | $21.590B | 19.98 |
| Associated British Foods (ASBFY) | United Kingdom | $20.011B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.293B | 0.00 |
| US Foods Holding (USFD) | United States | $16.189B | 25.27 |
| Conagra Brands (CAG) | United States | $13.459B | 11.10 |
| Campbell's (CPB) | United States | $12.816B | 14.00 |
| J M Smucker (SJM) | United States | $12.081B | 10.98 |
| Lamb Weston (LW) | United States | $11.304B | 19.06 |
| Aramark (ARMK) | United States | $10.603B | 25.92 |
| Ingredion (INGR) | United States | $9.403B | 14.47 |
| Freshpet (FRPT) | United States | $7.130B | 201.22 |
| Post Holdings (POST) | United States | $6.815B | 18.68 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.579B | 20.40 |
| Lancaster Colony (LANC) | United States | $5.461B | 31.25 |
| BRF S.A (BRFS) | Brazil | $5.001B | 10.74 |
| Flowers Foods (FLO) | United States | $4.467B | 16.70 |
| Tate & Lyle (TATYY) | United Kingdom | $4.004B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.263B | 34.01 |
| Nomad Foods (NOMD) | United Kingdom | $2.894B | 9.81 |
| Utz Brands (UTZ) | United States | $2.499B | 25.34 |
| Premier Foods (PRRFY) | United Kingdom | $2.071B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.928B | 35.33 |
| TreeHouse Foods (THS) | United States | $1.768B | 19.51 |
| United Natural Foods (UNFI) | United States | $1.707B | 83.79 |
| Vital Farms (VITL) | United States | $1.645B | 33.54 |
| Greencore Group (GNCGY) | Ireland | $1.161B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $1.048B | 19.43 |
| SunOpta (STKL) | United States | $0.940B | 71.55 |
| Hain Celestial (HAIN) | United States | $0.710B | 23.15 |
| B&G Foods (BGS) | United States | $0.620B | 11.35 |
| Seneca Foods (SENEA) | United States | $0.555B | 9.27 |
| Mama's Creations (MAMA) | United States | $0.356B | 72.85 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 18.75 |
| MEDIFAST INC (MED) | United States | $0.210B | 6.34 |
| HF FOODS GROUP INC (HFFG) | United States | $0.201B | 10.03 |
| Borealis Foods (BRLS) | Canada | $0.135B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.025B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Benson Hill (BHIL) | United States | $0.013B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| Top Wealth (TWG) | $0.013B | 0.00 | |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |