Greenlane Holdings - 6 Year Stock Price History | GNLN
Historical daily share price chart and data for Greenlane Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Greenlane Holdings as of February 20, 2025 is 0.74.
- The all-time high Greenlane Holdings stock closing price was 46420.00 on April 18, 2019.
- The Greenlane Holdings 52-week high stock price is 21.80, which is 2845.9% above the current share price.
- The Greenlane Holdings 52-week low stock price is 0.70, which is 5.4% below the current share price.
- The average Greenlane Holdings stock price for the last 52 weeks is 4.18.
| Greenlane Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4080 | 1.7100 | 1.7600 | 0.7302 | 0.7449 | -54.85% |
| 2024 | 4.6805 | 5.4505 | 16.8000 | 1.4200 | 1.6500 | -71.04% |
| 2023 | 22.2373 | 33.0000 | 61.5670 | 5.2888 | 5.6980 | -81.98% |
| 2022 | 649.8048 | 2200.0000 | 2244.0000 | 30.3600 | 31.6250 | -98.51% |
| 2021 | 7860.7319 | 9570.0001 | 16720.0002 | 1996.0600 | 2121.0200 | -75.65% |
| 2020 | 6343.3914 | 7524.0001 | 10428.0001 | 2662.0000 | 8712.0001 | 21.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.001B | $0.065B |
| Greenlane Holdings Inc. is a distributor of premium vaporization products and consumption accessories primarily in the United States and Canada. Its customers include smoke shops and regional retail chain stores as well as licensed cannabis cultivators, processors and dispensaries. The company owns and operates direct-to-consumer e-commerce websites in the vaporization products and consumption accessories industry, VaporNation.com and VapeWorld.com. Greenlane Holdings Inc. is based in Boca Raton, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $238.813B | 0.00 |
| Mondelez (MDLZ) | United States | $80.108B | 17.95 |
| Danone (DANOY) | France | $47.888B | 0.00 |
| Kraft Heinz (KHC) | United States | $35.599B | 9.74 |
| Sysco (SYY) | United States | $34.584B | 16.18 |
| General Mills (GIS) | United States | $31.966B | 12.47 |
| McCormick (MKC) | United States | $21.093B | 26.66 |
| George Weston (WNGRF) | Canada | $20.454B | 18.99 |
| Ajinomoto (AJINY) | Japan | $20.373B | 33.40 |
| Associated British Foods (ASBFY) | United Kingdom | $17.469B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.909B | 0.00 |
| US Foods Holding (USFD) | United States | $16.500B | 24.44 |
| Conagra Brands (CAG) | United States | $11.594B | 9.60 |
| Campbell's (CPB) | United States | $11.519B | 12.59 |
| J M Smucker (SJM) | United States | $10.963B | 9.96 |
| Marine Harvest (MHGVY) | Norway | $10.172B | 17.72 |
| Ingredion (INGR) | United States | $8.269B | 11.94 |
| Lamb Weston (LW) | United States | $8.155B | 16.96 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
| Post Holdings (POST) | United States | $6.406B | 17.97 |
| Freshpet (FRPT) | United States | $6.337B | 178.86 |
| Celsius Holdings (CELH) | United States | $6.132B | 36.24 |
| Darling Ingredients (DAR) | United States | $6.106B | 22.19 |
| Lancaster Colony (LANC) | United States | $5.299B | 28.99 |
| Flowers Foods (FLO) | United States | $3.979B | 14.63 |
| BRF S.A (BRFS) | Brazil | $3.648B | 7.84 |
| Tate & Lyle (TATYY) | United Kingdom | $3.128B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.948B | 9.99 |
| Chefs' Warehouse (CHEF) | United States | $2.596B | 44.94 |
| J & J Snack Foods (JJSF) | United States | $2.433B | 26.28 |
| Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.916B | 94.03 |
| Utz Brands (UTZ) | United States | $1.898B | 19.24 |
| Vital Farms (VITL) | United States | $1.549B | 31.59 |
| TreeHouse Foods (THS) | United States | $1.525B | 15.58 |
| Greencore Group (GNCGY) | Ireland | $1.115B | 0.00 |
| SunOpta (STKL) | United States | $0.867B | 65.82 |
| John B Sanfilippo & Son (JBSS) | United States | $0.843B | 17.36 |
| Seneca Foods (SENEA) | United States | $0.552B | 9.68 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Hain Celestial (HAIN) | United States | $0.354B | 13.07 |
| Mama's Creations (MAMA) | United States | $0.263B | 77.78 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 19.17 |
| MEDIFAST INC (MED) | United States | $0.156B | 7.04 |
| Borealis Foods (BRLS) | Canada | $0.129B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.124B | 6.21 |
| Bridgford Foods (BRID) | United States | $0.091B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.031B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.024B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.013B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Benson Hill (BHIL) | United States | $0.007B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |