Greenlane Holdings - 6 Year Stock Price History | GNLN

Historical daily share price chart and data for Greenlane Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Greenlane Holdings as of January 16, 2025 is 1.61.
  • The all-time high Greenlane Holdings stock closing price was 46420.00 on April 18, 2019.
  • The Greenlane Holdings 52-week high stock price is 21.80, which is 1254% above the current share price.
  • The Greenlane Holdings 52-week low stock price is 1.40, which is 13% below the current share price.
  • The average Greenlane Holdings stock price for the last 52 weeks is 4.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenlane Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6090 1.7100 1.7600 1.5000 1.6100 -2.42%
2024 4.6805 5.4505 16.8000 1.4200 1.6500 -71.04%
2023 22.2373 33.0000 61.5670 5.2888 5.6980 -81.98%
2022 649.8048 2200.0000 2244.0000 30.3600 31.6250 -98.51%
2021 7860.7319 9570.0001 16720.0002 1996.0600 2121.0200 -75.65%
2020 6343.3914 7524.0001 10428.0001 2662.0000 8712.0001 21.66%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.002B $0.065B
Greenlane Holdings Inc. is a distributor of premium vaporization products and consumption accessories primarily in the United States and Canada. Its customers include smoke shops and regional retail chain stores as well as licensed cannabis cultivators, processors and dispensaries. The company owns and operates direct-to-consumer e-commerce websites in the vaporization products and consumption accessories industry, VaporNation.com and VapeWorld.com. Greenlane Holdings Inc. is based in Boca Raton, United States.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $211.303B 0.00
Mondelez (MDLZ) United States $75.217B 15.45
Danone (DANOY) France $44.763B 0.00
Sysco (SYY) United States $36.149B 17.00
Kraft Heinz (KHC) United States $34.474B 9.50
General Mills (GIS) United States $32.247B 12.58
Ajinomoto (AJINY) Japan $20.493B 33.88
George Weston (WNGRF) Canada $19.978B 18.49
McCormick (MKC) United States $19.158B 23.80
Associated British Foods (ASBFY) United Kingdom $17.413B 0.00
Kerry Group (KRYAY) Ireland $15.955B 0.00
US Foods Holding (USFD) United States $15.688B 24.49
Conagra Brands (CAG) United States $12.382B 10.25
Campbell's (CPB) United States $11.249B 12.29
J M Smucker (SJM) United States $10.737B 9.76
Aramark (ARMK) United States $9.785B 23.83
Lamb Weston (LW) United States $8.663B 18.02
Ingredion (INGR) United States $8.523B 13.12
Freshpet (FRPT) United States $7.012B 197.90
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.363B 0.00
Celsius Holdings (CELH) United States $6.289B 37.17
Post Holdings (POST) United States $6.143B 16.84
Darling Ingredients (DAR) United States $5.773B 21.10
Lancaster Colony (LANC) United States $4.596B 26.30
BRF S.A (BRFS) Brazil $4.168B 8.95
Flowers Foods (FLO) United States $4.001B 14.96
Tate & Lyle (TATYY) United Kingdom $3.366B 0.00
J & J Snack Foods (JJSF) United States $2.762B 28.70
Nomad Foods (NOMD) United Kingdom $2.544B 8.62
Premier Foods (PRRFY) United Kingdom $2.078B 0.00
Chefs' Warehouse (CHEF) United States $1.935B 35.46
Utz Brands (UTZ) United States $1.894B 19.20
Vital Farms (VITL) United States $1.757B 35.83
TreeHouse Foods (THS) United States $1.708B 18.85
United Natural Foods (UNFI) United States $1.635B 80.26
Greencore Group (GNCGY) Ireland $1.128B 0.00
John B Sanfilippo & Son (JBSS) United States $0.994B 18.43
SunOpta (STKL) United States $0.869B 66.09
B&G Foods (BGS) United States $0.512B 9.38
Seneca Foods (SENEA) United States $0.492B 8.21
Hain Celestial (HAIN) United States $0.446B 14.53
Mama's Creations (MAMA) United States $0.253B 74.67
Armanino Foods Of Distinction (AMNF) United States $0.236B 18.50
MEDIFAST INC (MED) United States $0.173B 5.23
HF FOODS GROUP INC (HFFG) United States $0.153B 7.63
Borealis Foods (BRLS) Canada $0.131B 0.00
Bridgford Foods (BRID) United States $0.096B 0.00
Oriental Rise Holdings (ORIS) China $0.034B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.027B 0.00
BranchOut Food (BOF) United States $0.014B 0.00
Benson Hill (BHIL) United States $0.013B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.012B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
CIMG (IMG) United States $0.004B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
Stryve Foods (SNAX) United States $0.003B 0.00
TDH Holdings (PETZ) China $0.000B 0.00