Nomad Foods - 11 Year Stock Price History | NOMD
Historical daily share price chart and data for Nomad Foods since 2014 adjusted for splits and dividends. The latest closing stock price for Nomad Foods as of May 09, 2025 is 18.95.
- The all-time high Nomad Foods stock closing price was 30.30 on June 04, 2021.
- The Nomad Foods 52-week high stock price is 20.81, which is 9.8% above the current share price.
- The Nomad Foods 52-week low stock price is 15.43, which is 18.6% below the current share price.
- The average Nomad Foods stock price for the last 52 weeks is 18.13.
| Nomad Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.5964 | 16.5015 | 20.5400 | 15.4615 | 18.9500 | 14.02% |
| 2024 | 17.6120 | 16.5299 | 19.4239 | 15.9085 | 16.6204 | 2.39% |
| 2023 | 16.4262 | 16.8555 | 18.7997 | 13.0247 | 16.2330 | -1.68% |
| 2022 | 18.7379 | 24.8428 | 25.6281 | 12.4118 | 16.5108 | -32.10% |
| 2021 | 25.9210 | 24.3256 | 30.3017 | 22.6209 | 24.3160 | -0.12% |
| 2020 | 21.2868 | 21.2705 | 25.2450 | 14.7677 | 24.3448 | 13.63% |
| 2019 | 19.6186 | 16.3863 | 21.8930 | 16.3863 | 21.4238 | 33.79% |
| 2018 | 17.3976 | 16.0511 | 20.1117 | 14.7869 | 16.0128 | -1.12% |
| 2017 | 12.8354 | 9.4812 | 16.1947 | 9.3567 | 16.1947 | 76.70% |
| 2016 | 9.2565 | 12.0670 | 12.6895 | 6.2155 | 9.1652 | -20.25% |
| 2015 | 16.3915 | 9.8164 | 21.3088 | 9.3376 | 11.4924 | 14.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.978B | $3.355B |
| Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.037B | 20.75 |
| Danone (DANOY) | France | $56.548B | 0.00 |
| Sysco (SYY) | United States | $34.708B | 16.38 |
| Kraft Heinz (KHC) | United States | $33.719B | 9.53 |
| General Mills (GIS) | United States | $30.158B | 12.21 |
| George Weston (WNGRF) | Canada | $24.894B | 21.86 |
| Ajinomoto (AJINY) | Japan | $21.461B | 35.89 |
| McCormick (MKC) | United States | $20.441B | 26.10 |
| Associated British Foods (ASBFY) | United Kingdom | $19.709B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.705B | 0.00 |
| US Foods Holding (USFD) | United States | $16.553B | 23.70 |
| J M Smucker (SJM) | United States | $11.921B | 10.70 |
| Conagra Brands (CAG) | United States | $11.084B | 9.88 |
| Bunzl (BZLFY) | United Kingdom | $10.658B | 0.00 |
| Campbell's (CPB) | United States | $10.609B | 11.82 |
| Marine Harvest (MHGVY) | Norway | $9.225B | 16.07 |
| Celsius Holdings (CELH) | United States | $9.083B | 58.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.824B | 11.91 |
| BellRing Brands (BRBR) | United States | $7.933B | 28.63 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.262B | 15.74 |
| Post Holdings (POST) | United States | $6.262B | 17.85 |
| Darling Ingredients (DAR) | United States | $5.354B | 31.64 |
| Lancaster Colony (LANC) | United States | $4.560B | 24.58 |
| Freshpet (FRPT) | United States | $4.002B | 124.30 |
| Flowers Foods (FLO) | United States | $3.714B | 13.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.441B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.539B | 40.01 |
| Premier Foods (PRRFY) | United Kingdom | $2.363B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.256B | 27.17 |
| Utz Brands (UTZ) | United States | $1.746B | 15.83 |
| United Natural Foods (UNFI) | United States | $1.649B | 55.61 |
| Vital Farms (VITL) | United States | $1.451B | 29.08 |
| TreeHouse Foods (THS) | United States | $1.110B | 10.94 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.717B | 12.86 |
| SunOpta (STKL) | United States | $0.685B | 41.64 |
| Seneca Foods (SENEA) | United States | $0.612B | 10.74 |
| B&G Foods (BGS) | United States | $0.357B | 8.00 |
| Mama's Creations (MAMA) | United States | $0.253B | 74.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 15.54 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 15.60 |
| MEDIFAST INC (MED) | United States | $0.142B | 10.25 |
| Hain Celestial (HAIN) | United States | $0.139B | 6.42 |
| Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.026B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 10.26 |