Nomad Foods - 8 Year Stock Price History | NOMD
Historical daily share price chart and data for Nomad Foods since 2016 adjusted for splits and dividends. The latest closing stock price for Nomad Foods as of December 17, 2024 is 17.30.
- The all-time high Nomad Foods stock closing price was 30.60 on June 04, 2021.
- The Nomad Foods 52-week high stock price is 20.05, which is 15.9% above the current share price.
- The Nomad Foods 52-week low stock price is 15.99, which is 7.6% below the current share price.
- The average Nomad Foods stock price for the last 52 weeks is 18.09.
| Nomad Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.8213 | 16.6913 | 19.6114 | 16.0623 | 17.3000 | 5.54% |
| 2023 | 16.5865 | 17.0201 | 18.9832 | 13.1519 | 16.3915 | -1.68% |
| 2022 | 18.9208 | 25.0853 | 25.8783 | 12.5330 | 16.6720 | -32.10% |
| 2021 | 26.1741 | 24.5631 | 30.5975 | 22.8417 | 24.5534 | -0.12% |
| 2020 | 21.4947 | 21.4782 | 25.4915 | 14.9119 | 24.5824 | 13.63% |
| 2019 | 19.8102 | 16.5462 | 22.1068 | 16.5462 | 21.6329 | 33.79% |
| 2018 | 17.5674 | 16.2078 | 20.3081 | 14.9313 | 16.1691 | -1.12% |
| 2017 | 12.9607 | 9.5738 | 16.3528 | 9.4481 | 16.3528 | 76.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.894B | $3.295B |
| Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $219.582B | 0.00 |
| Mondelez (MDLZ) | United States | $82.812B | 17.01 |
| Danone (DANOY) | France | $46.360B | 0.00 |
| Sysco (SYY) | United States | $39.278B | 18.47 |
| Kraft Heinz (KHC) | United States | $38.319B | 10.56 |
| General Mills (GIS) | United States | $37.024B | 14.82 |
| Ajinomoto (AJINY) | Japan | $21.906B | 36.21 |
| McCormick (MKC) | United States | $21.619B | 26.85 |
| George Weston (WNGRF) | Canada | $21.590B | 19.98 |
| Associated British Foods (ASBFY) | United Kingdom | $20.011B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $16.293B | 0.00 |
| US Foods Holding (USFD) | United States | $16.189B | 25.27 |
| Conagra Brands (CAG) | United States | $13.459B | 11.10 |
| Campbell's (CPB) | United States | $12.816B | 14.00 |
| J M Smucker (SJM) | United States | $12.081B | 10.98 |
| Lamb Weston (LW) | United States | $11.304B | 19.06 |
| Aramark (ARMK) | United States | $10.603B | 25.92 |
| Ingredion (INGR) | United States | $9.403B | 14.47 |
| Celsius Holdings (CELH) | United States | $7.472B | 44.15 |
| Freshpet (FRPT) | United States | $7.130B | 201.22 |
| Post Holdings (POST) | United States | $6.815B | 18.68 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.363B | 0.00 |
| Darling Ingredients (DAR) | United States | $5.579B | 20.40 |
| Lancaster Colony (LANC) | United States | $5.461B | 31.25 |
| BRF S.A (BRFS) | Brazil | $5.001B | 10.74 |
| Flowers Foods (FLO) | United States | $4.467B | 16.70 |
| Tate & Lyle (TATYY) | United Kingdom | $4.004B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.263B | 34.01 |
| Utz Brands (UTZ) | United States | $2.499B | 25.34 |
| Premier Foods (PRRFY) | United Kingdom | $2.071B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.928B | 35.33 |
| TreeHouse Foods (THS) | United States | $1.768B | 19.51 |
| United Natural Foods (UNFI) | United States | $1.707B | 83.79 |
| Vital Farms (VITL) | United States | $1.645B | 33.54 |
| Greencore Group (GNCGY) | Ireland | $1.161B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $1.048B | 19.43 |
| SunOpta (STKL) | United States | $0.940B | 71.55 |
| Hain Celestial (HAIN) | United States | $0.710B | 23.15 |
| B&G Foods (BGS) | United States | $0.620B | 11.35 |
| Seneca Foods (SENEA) | United States | $0.555B | 9.27 |
| Mama's Creations (MAMA) | United States | $0.356B | 72.85 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 18.75 |
| MEDIFAST INC (MED) | United States | $0.210B | 6.34 |
| HF FOODS GROUP INC (HFFG) | United States | $0.201B | 10.03 |
| Borealis Foods (BRLS) | Canada | $0.135B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.025B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| Benson Hill (BHIL) | United States | $0.013B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| Top Wealth (TWG) | $0.013B | 0.00 | |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.004B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |