Bunzl - 27 Year Stock Price History | BZLFY

Historical daily share price chart and data for Bunzl since 1998 adjusted for splits and dividends. The latest closing stock price for Bunzl as of May 29, 2025 is 16.16.
  • The all-time high Bunzl stock closing price was 23.82 on September 17, 2024.
  • The Bunzl 52-week high stock price is 48.98, which is 203.1% above the current share price.
  • The Bunzl 52-week low stock price is 15.14, which is 6.3% below the current share price.
  • The average Bunzl stock price for the last 52 weeks is 31.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bunzl Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.6055 20.0171 21.2128 14.8135 16.1600 -19.98%
2024 20.1280 19.1174 23.8172 17.6687 20.1962 3.80%
2023 17.5321 15.7515 19.5418 15.7515 19.4567 25.04%
2022 16.4807 17.8164 18.9282 13.5934 15.5602 -13.29%
2021 15.6584 15.4258 18.2761 13.3344 17.9450 19.68%
2020 11.9424 11.6250 15.1910 6.3299 14.9939 30.07%
2019 11.6997 12.2122 13.7952 10.1096 11.5272 -7.03%
2018 12.0375 11.1722 12.9896 10.6928 12.3992 9.91%
2017 11.6143 10.2739 12.7415 10.0937 11.2817 9.51%
2016 11.1347 10.4879 12.5489 9.5463 10.3024 -4.39%
2015 10.8012 10.4319 11.5272 10.0766 10.7749 2.97%
2014 10.0260 8.8406 10.8158 8.3129 10.4639 16.82%
2013 7.5216 6.0988 8.9570 5.9256 8.9570 49.75%
2012 5.8525 4.9057 6.6564 4.7378 5.9812 22.53%
2011 4.3228 3.8300 4.8816 3.8263 4.8816 26.15%
2010 3.7333 3.6273 4.2458 3.2705 3.8697 6.10%
2009 2.9516 2.8413 3.6919 2.2805 3.6473 33.00%
2008 3.9087 4.4270 4.6906 2.6918 2.7424 -38.22%
2007 4.2869 3.8458 4.7231 3.6908 4.4393 18.31%
2006 3.6179 3.2752 4.0606 3.1000 3.7523 18.84%
2005 2.8036 2.3469 3.2399 2.3469 3.1574 31.87%
2004 2.2526 2.0363 2.4758 2.0078 2.3943 16.46%
2003 1.8404 1.6139 2.1368 1.4853 2.0559 29.19%
2002 1.7649 1.5316 1.9940 1.4431 1.5914 2.91%
2001 1.5471 1.4786 1.6593 1.4185 1.5464 6.27%
2000 1.2274 1.2780 1.4551 0.9921 1.4551 17.99%
1999 1.0222 0.8636 1.2541 0.8141 1.2332 36.70%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $10.588B $15.049B
Bunzl Plc operates in two business areas; Outsourcing Services and Filtrona. As an international componay Bunzl has developed sound partnerships with both suppliers and customers by providing outsourcing solutions and customer service oriented distribution and light manufacture, primarily of plastic and paper based products.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.361B 20.82
Danone (DANOY) France $57.975B 0.00
Sysco (SYY) United States $34.936B 16.49
Kraft Heinz (KHC) United States $31.979B 9.04
General Mills (GIS) United States $29.761B 12.05
George Weston (WNGRF) Canada $25.822B 22.73
Ajinomoto (AJINY) Japan $24.917B 41.67
Associated British Foods (ASBFY) United Kingdom $20.480B 0.00
McCormick (MKC) United States $19.457B 24.85
US Foods Holding (USFD) United States $18.173B 25.92
Kerry Group (KRYAY) Ireland $18.144B 0.00
J M Smucker (SJM) United States $11.969B 10.74
Conagra Brands (CAG) United States $10.822B 9.65
Campbell's (CPB) United States $10.189B 11.35
Marine Harvest (MHGVY) Norway $9.721B 15.80
Celsius Holdings (CELH) United States $9.366B 60.57
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.918B 12.04
BellRing Brands (BRBR) United States $7.837B 28.57
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.654B 16.59
Post Holdings (POST) United States $6.118B 17.68
Darling Ingredients (DAR) United States $4.923B 29.09
Lancaster Colony (LANC) United States $4.573B 24.65
Freshpet (FRPT) United States $3.922B 121.82
Flowers Foods (FLO) United States $3.589B 13.49
Tate & Lyle (TATYY) United Kingdom $3.391B 0.00
Nomad Foods (NOMD) United Kingdom $2.681B 9.25
Chefs' Warehouse (CHEF) United States $2.609B 41.11
Premier Foods (PRRFY) United Kingdom $2.580B 0.00
J & J Snack Foods (JJSF) United States $2.238B 27.00
United Natural Foods (UNFI) United States $1.870B 63.06
Utz Brands (UTZ) United States $1.854B 16.81
Vital Farms (VITL) United States $1.423B 28.53
TreeHouse Foods (THS) United States $1.137B 11.20
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.730B 13.10
SunOpta (STKL) United States $0.728B 44.21
Seneca Foods (SENEA) United States $0.645B 11.32
B&G Foods (BGS) United States $0.321B 7.18
Mama's Creations (MAMA) United States $0.313B 92.44
Armanino Foods Of Distinction (AMNF) United States $0.249B 15.84
HF FOODS GROUP INC (HFFG) United States $0.206B 14.37
Hain Celestial (HAIN) United States $0.168B 7.75
MEDIFAST INC (MED) United States $0.153B 11.06
Borealis Foods (BRLS) Canada $0.073B 0.00
Bridgford Foods (BRID) United States $0.072B 0.00
Above Food Ingredients (ABVE) United States $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
BranchOut Food (BOF) United States $0.017B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
CIMG (IMG) United States $0.015B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
Greenlane Holdings (GNLN) United States $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.71