Tingyi Cayman Islands Holdings - 23 Year Stock Price History | TCYMF
Historical daily share price chart and data for Tingyi Cayman Islands Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Tingyi Cayman Islands Holdings as of January 14, 2025 is 1.41.
- The all-time high Tingyi Cayman Islands Holdings stock closing price was 1.78 on February 22, 2022.
- The Tingyi Cayman Islands Holdings 52-week high stock price is 1.53, which is 8.5% above the current share price.
- The Tingyi Cayman Islands Holdings 52-week low stock price is 1.41, which is 0% below the current share price.
- The average Tingyi Cayman Islands Holdings stock price for the last 52 weeks is 1.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tingyi Cayman Islands Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
-7.84% |
| 2024 |
1.3236 |
1.1171 |
1.5300 |
1.1171 |
1.5300 |
38.10% |
| 2023 |
1.3282 |
1.5787 |
1.5787 |
1.1079 |
1.1079 |
-29.82% |
| 2022 |
1.4578 |
1.7196 |
1.7810 |
1.2649 |
1.5787 |
2.83% |
| 2021 |
0.9885 |
0.8575 |
1.5353 |
0.8575 |
1.5353 |
86.41% |
| 2020 |
0.7980 |
0.7236 |
0.8721 |
0.7236 |
0.8236 |
25.95% |
| 2019 |
0.6178 |
0.5084 |
0.6629 |
0.5084 |
0.6539 |
-2.55% |
| 2018 |
0.7954 |
0.7305 |
0.9069 |
0.6710 |
0.6710 |
4.45% |
| 2017 |
0.4919 |
0.4206 |
0.6424 |
0.3808 |
0.6424 |
52.73% |
| 2016 |
0.3730 |
0.4056 |
0.4338 |
0.2963 |
0.4206 |
-30.66% |
| 2015 |
0.7638 |
0.7761 |
0.8835 |
0.6066 |
0.6066 |
-22.52% |
| 2014 |
0.9033 |
0.8652 |
1.0152 |
0.7172 |
0.7829 |
-21.49% |
| 2013 |
0.9061 |
0.8963 |
1.0328 |
0.8036 |
0.9972 |
5.68% |
| 2012 |
0.9339 |
1.0358 |
1.0654 |
0.7652 |
0.9436 |
-10.35% |
| 2011 |
0.9268 |
0.8752 |
1.1428 |
0.7398 |
1.0525 |
21.17% |
| 2010 |
0.8156 |
0.7831 |
0.9412 |
0.6410 |
0.8686 |
4.80% |
| 2009 |
0.7276 |
0.5482 |
0.8810 |
0.5482 |
0.8288 |
144.63% |
| 2008 |
0.3672 |
0.4435 |
0.4435 |
0.3033 |
0.3388 |
-15.45% |
| 2007 |
0.3541 |
0.3144 |
0.4625 |
0.2980 |
0.4007 |
28.76% |
| 2006 |
0.2089 |
0.1600 |
0.3112 |
0.1600 |
0.3112 |
114.77% |
| 2005 |
0.0959 |
0.0555 |
0.1449 |
0.0555 |
0.1449 |
147.69% |
| 2004 |
0.0757 |
0.0865 |
0.0865 |
0.0585 |
0.0585 |
-17.49% |
| 2003 |
0.0650 |
0.0629 |
0.0851 |
0.0567 |
0.0709 |
-2.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
FOOD-MISC/DIVERSIFIED |
$9.071B |
$11.219B |
|
Tingyi (Cayman Islands) Holdings Corp. operates as the manufacturer and retailer of instant noodles, beverages and baked goods in the Peoples' Republic of China. The Company markets its products majorly under the brand name Master Kong. Its instant noodle products include `Noodles with Braised Beef`, `Noodles with Spicy Beef
|
