Tingyi Cayman Islands Holdings - 23 Year Stock Price History | TCYMF

Historical daily share price chart and data for Tingyi Cayman Islands Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Tingyi Cayman Islands Holdings as of January 14, 2025 is 1.41.
  • The all-time high Tingyi Cayman Islands Holdings stock closing price was 1.78 on February 22, 2022.
  • The Tingyi Cayman Islands Holdings 52-week high stock price is 1.53, which is 8.5% above the current share price.
  • The Tingyi Cayman Islands Holdings 52-week low stock price is 1.41, which is 0% below the current share price.
  • The average Tingyi Cayman Islands Holdings stock price for the last 52 weeks is 1.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tingyi Cayman Islands Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4100 1.4100 1.4100 1.4100 1.4100 -7.84%
2024 1.3236 1.1171 1.5300 1.1171 1.5300 38.10%
2023 1.3282 1.5787 1.5787 1.1079 1.1079 -29.82%
2022 1.4578 1.7196 1.7810 1.2649 1.5787 2.83%
2021 0.9885 0.8575 1.5353 0.8575 1.5353 86.41%
2020 0.7980 0.7236 0.8721 0.7236 0.8236 25.95%
2019 0.6178 0.5084 0.6629 0.5084 0.6539 -2.55%
2018 0.7954 0.7305 0.9069 0.6710 0.6710 4.45%
2017 0.4919 0.4206 0.6424 0.3808 0.6424 52.73%
2016 0.3730 0.4056 0.4338 0.2963 0.4206 -30.66%
2015 0.7638 0.7761 0.8835 0.6066 0.6066 -22.52%
2014 0.9033 0.8652 1.0152 0.7172 0.7829 -21.49%
2013 0.9061 0.8963 1.0328 0.8036 0.9972 5.68%
2012 0.9339 1.0358 1.0654 0.7652 0.9436 -10.35%
2011 0.9268 0.8752 1.1428 0.7398 1.0525 21.17%
2010 0.8156 0.7831 0.9412 0.6410 0.8686 4.80%
2009 0.7276 0.5482 0.8810 0.5482 0.8288 144.63%
2008 0.3672 0.4435 0.4435 0.3033 0.3388 -15.45%
2007 0.3541 0.3144 0.4625 0.2980 0.4007 28.76%
2006 0.2089 0.1600 0.3112 0.1600 0.3112 114.77%
2005 0.0959 0.0555 0.1449 0.0555 0.1449 147.69%
2004 0.0757 0.0865 0.0865 0.0585 0.0585 -17.49%
2003 0.0650 0.0629 0.0851 0.0567 0.0709 -2.07%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $7.945B $11.378B
Tingyi (Cayman Islands) Holdings Corp. operates as the manufacturer and retailer of instant noodles, beverages and baked goods in the Peoples' Republic of China. The Company markets its products majorly under the brand name Master Kong. Its instant noodle products include `Noodles with Braised Beef`, `Noodles with Spicy Beef
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $256.184B 0.00
Mondelez (MDLZ) United States $84.545B 18.94
Danone (DANOY) France $49.552B 0.00
Kraft Heinz (KHC) United States $37.475B 10.25
Sysco (SYY) United States $36.032B 16.85
General Mills (GIS) United States $33.813B 13.19
McCormick (MKC) United States $21.779B 27.53
Ajinomoto (AJINY) Japan $19.890B 32.61
George Weston (WNGRF) Canada $19.805B 18.38
Associated British Foods (ASBFY) United Kingdom $17.548B 0.00
Kerry Group (KRYAY) Ireland $17.381B 0.00
US Foods Holding (USFD) United States $16.338B 24.20
Conagra Brands (CAG) United States $12.324B 10.21
Campbell's (CPB) United States $12.321B 13.46
J M Smucker (SJM) United States $11.808B 10.73
Marine Harvest (MHGVY) Norway $9.960B 17.35
Ingredion (INGR) United States $8.363B 12.26
Lamb Weston (LW) United States $7.459B 15.52
Celsius Holdings (CELH) United States $7.373B 45.46
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Post Holdings (POST) United States $6.494B 18.22
Darling Ingredients (DAR) United States $6.262B 22.76
Lancaster Colony (LANC) United States $5.362B 29.33
Freshpet (FRPT) United States $5.241B 137.92
Flowers Foods (FLO) United States $4.082B 15.01
BRF S.A (BRFS) Brazil $3.561B 7.65
Tate & Lyle (TATYY) United Kingdom $3.186B 0.00
Nomad Foods (NOMD) United Kingdom $3.100B 10.51
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.527B 43.76
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.960B 18.30
United Natural Foods (UNFI) United States $1.880B 92.29
TreeHouse Foods (THS) United States $1.581B 16.15
Vital Farms (VITL) United States $1.416B 28.87
Greencore Group (GNCGY) Ireland $1.082B 0.00
SunOpta (STKL) United States $0.867B 65.82
John B Sanfilippo & Son (JBSS) United States $0.851B 17.52
Seneca Foods (SENEA) United States $0.552B 9.69
B&G Foods (BGS) United States $0.534B 9.77
Hain Celestial (HAIN) United States $0.374B 13.80
Armanino Foods Of Distinction (AMNF) United States $0.245B 19.20
Mama's Creations (MAMA) United States $0.223B 65.89
MEDIFAST INC (MED) United States $0.162B 7.28
Borealis Foods (BRLS) Canada $0.144B 0.00
HF FOODS GROUP INC (HFFG) United States $0.106B 5.29
Bridgford Foods (BRID) United States $0.092B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.030B 0.00
BranchOut Food (BOF) United States $0.016B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.006B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00