Tingyi Cayman Islands Holdings - 23 Year Stock Price History | TCYMF
Historical daily share price chart and data for Tingyi Cayman Islands Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Tingyi Cayman Islands Holdings as of January 14, 2025 is 1.41.
- The all-time high Tingyi Cayman Islands Holdings stock closing price was 1.78 on February 22, 2022.
- The Tingyi Cayman Islands Holdings 52-week high stock price is 1.53, which is 8.5% above the current share price.
- The Tingyi Cayman Islands Holdings 52-week low stock price is 1.41, which is 0% below the current share price.
- The average Tingyi Cayman Islands Holdings stock price for the last 52 weeks is 1.47.
| Tingyi Cayman Islands Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.84% |
| 2024 | 1.3236 | 1.1171 | 1.5300 | 1.1171 | 1.5300 | 38.10% |
| 2023 | 1.3282 | 1.5787 | 1.5787 | 1.1079 | 1.1079 | -29.82% |
| 2022 | 1.4578 | 1.7196 | 1.7810 | 1.2649 | 1.5787 | 2.83% |
| 2021 | 0.9885 | 0.8575 | 1.5353 | 0.8575 | 1.5353 | 86.41% |
| 2020 | 0.7980 | 0.7236 | 0.8721 | 0.7236 | 0.8236 | 25.95% |
| 2019 | 0.6178 | 0.5084 | 0.6629 | 0.5084 | 0.6539 | -2.55% |
| 2018 | 0.7954 | 0.7305 | 0.9069 | 0.6710 | 0.6710 | 4.45% |
| 2017 | 0.4919 | 0.4206 | 0.6424 | 0.3808 | 0.6424 | 52.73% |
| 2016 | 0.3730 | 0.4056 | 0.4338 | 0.2963 | 0.4206 | -30.66% |
| 2015 | 0.7638 | 0.7761 | 0.8835 | 0.6066 | 0.6066 | -22.52% |
| 2014 | 0.9033 | 0.8652 | 1.0152 | 0.7172 | 0.7829 | -21.49% |
| 2013 | 0.9061 | 0.8963 | 1.0328 | 0.8036 | 0.9972 | 5.68% |
| 2012 | 0.9339 | 1.0358 | 1.0654 | 0.7652 | 0.9436 | -10.35% |
| 2011 | 0.9268 | 0.8752 | 1.1428 | 0.7398 | 1.0525 | 21.17% |
| 2010 | 0.8156 | 0.7831 | 0.9412 | 0.6410 | 0.8686 | 4.80% |
| 2009 | 0.7276 | 0.5482 | 0.8810 | 0.5482 | 0.8288 | 144.63% |
| 2008 | 0.3672 | 0.4435 | 0.4435 | 0.3033 | 0.3388 | -15.45% |
| 2007 | 0.3541 | 0.3144 | 0.4625 | 0.2980 | 0.4007 | 28.76% |
| 2006 | 0.2089 | 0.1600 | 0.3112 | 0.1600 | 0.3112 | 114.77% |
| 2005 | 0.0959 | 0.0555 | 0.1449 | 0.0555 | 0.1449 | 147.69% |
| 2004 | 0.0757 | 0.0865 | 0.0865 | 0.0585 | 0.0585 | -17.49% |
| 2003 | 0.0650 | 0.0629 | 0.0851 | 0.0567 | 0.0709 | -2.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $7.945B | $11.378B |
| Tingyi (Cayman Islands) Holdings Corp. operates as the manufacturer and retailer of instant noodles, beverages and baked goods in the Peoples' Republic of China. The Company markets its products majorly under the brand name Master Kong. Its instant noodle products include `Noodles with Braised Beef`, `Noodles with Spicy Beef | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $256.184B | 0.00 |
| Mondelez (MDLZ) | United States | $84.545B | 18.94 |
| Danone (DANOY) | France | $49.552B | 0.00 |
| Kraft Heinz (KHC) | United States | $37.475B | 10.25 |
| Sysco (SYY) | United States | $36.032B | 16.85 |
| General Mills (GIS) | United States | $33.813B | 13.19 |
| McCormick (MKC) | United States | $21.779B | 27.53 |
| Ajinomoto (AJINY) | Japan | $19.890B | 32.61 |
| George Weston (WNGRF) | Canada | $19.805B | 18.38 |
| Associated British Foods (ASBFY) | United Kingdom | $17.548B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.381B | 0.00 |
| US Foods Holding (USFD) | United States | $16.338B | 24.20 |
| Conagra Brands (CAG) | United States | $12.324B | 10.21 |
| Campbell's (CPB) | United States | $12.321B | 13.46 |
| J M Smucker (SJM) | United States | $11.808B | 10.73 |
| Marine Harvest (MHGVY) | Norway | $9.960B | 17.35 |
| Ingredion (INGR) | United States | $8.363B | 12.26 |
| Lamb Weston (LW) | United States | $7.459B | 15.52 |
| Celsius Holdings (CELH) | United States | $7.373B | 45.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
| Post Holdings (POST) | United States | $6.494B | 18.22 |
| Darling Ingredients (DAR) | United States | $6.262B | 22.76 |
| Lancaster Colony (LANC) | United States | $5.362B | 29.33 |
| Freshpet (FRPT) | United States | $5.241B | 137.92 |
| Flowers Foods (FLO) | United States | $4.082B | 15.01 |
| BRF S.A (BRFS) | Brazil | $3.561B | 7.65 |
| Tate & Lyle (TATYY) | United Kingdom | $3.186B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.100B | 10.51 |
| J & J Snack Foods (JJSF) | United States | $2.570B | 27.76 |
| Chefs' Warehouse (CHEF) | United States | $2.527B | 43.76 |
| Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
| Utz Brands (UTZ) | United States | $1.960B | 18.30 |
| United Natural Foods (UNFI) | United States | $1.880B | 92.29 |
| TreeHouse Foods (THS) | United States | $1.581B | 16.15 |
| Vital Farms (VITL) | United States | $1.416B | 28.87 |
| Greencore Group (GNCGY) | Ireland | $1.082B | 0.00 |
| SunOpta (STKL) | United States | $0.867B | 65.82 |
| John B Sanfilippo & Son (JBSS) | United States | $0.851B | 17.52 |
| Seneca Foods (SENEA) | United States | $0.552B | 9.69 |
| B&G Foods (BGS) | United States | $0.534B | 9.77 |
| Hain Celestial (HAIN) | United States | $0.374B | 13.80 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 19.20 |
| Mama's Creations (MAMA) | United States | $0.223B | 65.89 |
| MEDIFAST INC (MED) | United States | $0.162B | 7.28 |
| Borealis Foods (BRLS) | Canada | $0.144B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.106B | 5.29 |
| Bridgford Foods (BRID) | United States | $0.092B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.030B | 0.00 |
| BranchOut Food (BOF) | United States | $0.016B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
| Benson Hill (BHIL) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |