Premier Foods - 16 Year Stock Price History | PRRFY

Historical daily share price chart and data for Premier Foods since 2009 adjusted for splits and dividends. The latest closing stock price for Premier Foods as of May 05, 2025 is 13.60.
  • The all-time high Premier Foods stock closing price was 13.60 on May 02, 2025.
  • The Premier Foods 52-week high stock price is 13.90, which is 2.2% above the current share price.
  • The Premier Foods 52-week low stock price is 9.66, which is 29% below the current share price.
  • The average Premier Foods stock price for the last 52 weeks is 11.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Premier Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.1038 11.3900 13.6000 10.7000 13.6000 19.40%
2024 11.1247 8.4296 12.8500 8.3881 11.3900 31.64%
2023 7.5372 6.4774 8.6522 6.4774 8.6522 35.46%
2022 6.7065 7.5015 7.9089 4.9783 6.3874 -10.92%
2021 6.8333 6.7421 8.0705 5.9397 7.1706 9.23%
2020 4.0799 2.4052 6.6788 1.1139 6.5648 173.16%
2019 2.1643 2.0179 2.5222 1.7447 2.4033 19.32%
2018 2.5300 2.7724 2.9641 1.8166 2.0141 -27.35%
2017 2.5494 2.6554 2.8500 2.2931 2.7724 0.14%
2016 2.8219 2.7810 4.0857 2.0208 2.7685 -0.17%
2015 2.8329 2.3237 3.5575 2.2308 2.7733 15.95%
2014 3.3408 3.5372 4.9044 2.0544 2.3918 -33.63%
2013 3.1417 3.3134 5.0023 1.5284 3.6040 7.18%
2012 2.8478 1.5511 4.7585 1.3493 3.3625 122.52%
2011 4.9775 4.9736 9.6404 0.8756 1.5111 -69.66%
2010 6.2702 9.6821 10.1424 4.1013 4.9803 -48.20%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.363B $1.430B
Premier Foods plc, along with its subsidiaries, is engaged in the manufacturing, processing, and distribution of food and beverage products in the United Kingdom and other European countries. The Company operates in three divisions: Grocery, Hovis and Chilled. Grocery division is comprised of cakes, soups, vegetables, stocks, gravies, spreads, desserts. Hovis segment is comprised of wrapped bread, morning goods, and frozen part-baked products. The chilled segment is comprised of chilled and frozen meat-free products and chilled ready meal. The top brands offered by the company include: Hovis, Mr. Kipling, Quorn, Sharwoods, Cadbury, Bisto, Branston, Ambrosia, Loyd Grossman and Batchelors. Premier Foods plc is headquartered in St Albans, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.701B 20.93
Danone (DANOY) France $57.839B 0.00
Sysco (SYY) United States $34.238B 16.16
Kraft Heinz (KHC) United States $33.837B 9.56
General Mills (GIS) United States $30.345B 12.29
George Weston (WNGRF) Canada $24.894B 22.11
Ajinomoto (AJINY) Japan $20.920B 34.98
McCormick (MKC) United States $20.194B 25.79
Associated British Foods (ASBFY) United Kingdom $19.934B 0.00
Kerry Group (KRYAY) Ireland $18.009B 0.00
US Foods Holding (USFD) United States $15.777B 23.36
J M Smucker (SJM) United States $12.122B 10.88
Conagra Brands (CAG) United States $11.223B 10.00
Campbell's (CPB) United States $10.609B 11.82
Bunzl (BZLFY) United Kingdom $10.398B 0.00
BellRing Brands (BRBR) United States $10.061B 36.31
Marine Harvest (MHGVY) Norway $9.581B 16.69
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Celsius Holdings (CELH) United States $8.735B 49.12
Ingredion (INGR) United States $8.592B 12.57
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.238B 15.69
Post Holdings (POST) United States $6.416B 18.00
Darling Ingredients (DAR) United States $5.133B 30.34
Lancaster Colony (LANC) United States $4.451B 23.99
Freshpet (FRPT) United States $3.858B 119.83
Flowers Foods (FLO) United States $3.682B 13.52
Tate & Lyle (TATYY) United Kingdom $3.396B 0.00
Nomad Foods (NOMD) United Kingdom $3.068B 10.42
J & J Snack Foods (JJSF) United States $2.570B 27.76
Chefs' Warehouse (CHEF) United States $2.472B 38.94
Utz Brands (UTZ) United States $1.643B 14.90
United Natural Foods (UNFI) United States $1.593B 53.71
Vital Farms (VITL) United States $1.583B 30.12
TreeHouse Foods (THS) United States $1.177B 12.03
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.714B 12.94
Seneca Foods (SENEA) United States $0.616B 10.82
SunOpta (STKL) United States $0.545B 37.92
B&G Foods (BGS) United States $0.507B 9.16
Hain Celestial (HAIN) United States $0.262B 9.67
Mama's Creations (MAMA) United States $0.249B 73.67
Armanino Foods Of Distinction (AMNF) United States $0.238B 15.13
HF FOODS GROUP INC (HFFG) United States $0.197B 14.96
MEDIFAST INC (MED) United States $0.144B 10.40
Borealis Foods (BRLS) Canada $0.123B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.032B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 10.66