Premier Foods - 16 Year Stock Price History | PRRFY
Historical daily share price chart and data for Premier Foods since 2009 adjusted for splits and dividends. The latest closing stock price for Premier Foods as of May 05, 2025 is 13.60.
- The all-time high Premier Foods stock closing price was 13.60 on May 02, 2025.
- The Premier Foods 52-week high stock price is 13.90, which is 2.2% above the current share price.
- The Premier Foods 52-week low stock price is 9.66, which is 29% below the current share price.
- The average Premier Foods stock price for the last 52 weeks is 11.88.
| Premier Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1038 | 11.3900 | 13.6000 | 10.7000 | 13.6000 | 19.40% |
| 2024 | 11.1247 | 8.4296 | 12.8500 | 8.3881 | 11.3900 | 31.64% |
| 2023 | 7.5372 | 6.4774 | 8.6522 | 6.4774 | 8.6522 | 35.46% |
| 2022 | 6.7065 | 7.5015 | 7.9089 | 4.9783 | 6.3874 | -10.92% |
| 2021 | 6.8333 | 6.7421 | 8.0705 | 5.9397 | 7.1706 | 9.23% |
| 2020 | 4.0799 | 2.4052 | 6.6788 | 1.1139 | 6.5648 | 173.16% |
| 2019 | 2.1643 | 2.0179 | 2.5222 | 1.7447 | 2.4033 | 19.32% |
| 2018 | 2.5300 | 2.7724 | 2.9641 | 1.8166 | 2.0141 | -27.35% |
| 2017 | 2.5494 | 2.6554 | 2.8500 | 2.2931 | 2.7724 | 0.14% |
| 2016 | 2.8219 | 2.7810 | 4.0857 | 2.0208 | 2.7685 | -0.17% |
| 2015 | 2.8329 | 2.3237 | 3.5575 | 2.2308 | 2.7733 | 15.95% |
| 2014 | 3.3408 | 3.5372 | 4.9044 | 2.0544 | 2.3918 | -33.63% |
| 2013 | 3.1417 | 3.3134 | 5.0023 | 1.5284 | 3.6040 | 7.18% |
| 2012 | 2.8478 | 1.5511 | 4.7585 | 1.3493 | 3.3625 | 122.52% |
| 2011 | 4.9775 | 4.9736 | 9.6404 | 0.8756 | 1.5111 | -69.66% |
| 2010 | 6.2702 | 9.6821 | 10.1424 | 4.1013 | 4.9803 | -48.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.363B | $1.430B |
| Premier Foods plc, along with its subsidiaries, is engaged in the manufacturing, processing, and distribution of food and beverage products in the United Kingdom and other European countries. The Company operates in three divisions: Grocery, Hovis and Chilled. Grocery division is comprised of cakes, soups, vegetables, stocks, gravies, spreads, desserts. Hovis segment is comprised of wrapped bread, morning goods, and frozen part-baked products. The chilled segment is comprised of chilled and frozen meat-free products and chilled ready meal. The top brands offered by the company include: Hovis, Mr. Kipling, Quorn, Sharwoods, Cadbury, Bisto, Branston, Ambrosia, Loyd Grossman and Batchelors. Premier Foods plc is headquartered in St Albans, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.701B | 20.93 |
| Danone (DANOY) | France | $57.839B | 0.00 |
| Sysco (SYY) | United States | $34.238B | 16.16 |
| Kraft Heinz (KHC) | United States | $33.837B | 9.56 |
| General Mills (GIS) | United States | $30.345B | 12.29 |
| George Weston (WNGRF) | Canada | $24.894B | 22.11 |
| Ajinomoto (AJINY) | Japan | $20.920B | 34.98 |
| McCormick (MKC) | United States | $20.194B | 25.79 |
| Associated British Foods (ASBFY) | United Kingdom | $19.934B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $18.009B | 0.00 |
| US Foods Holding (USFD) | United States | $15.777B | 23.36 |
| J M Smucker (SJM) | United States | $12.122B | 10.88 |
| Conagra Brands (CAG) | United States | $11.223B | 10.00 |
| Campbell's (CPB) | United States | $10.609B | 11.82 |
| Bunzl (BZLFY) | United Kingdom | $10.398B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.061B | 36.31 |
| Marine Harvest (MHGVY) | Norway | $9.581B | 16.69 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Celsius Holdings (CELH) | United States | $8.735B | 49.12 |
| Ingredion (INGR) | United States | $8.592B | 12.57 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.238B | 15.69 |
| Post Holdings (POST) | United States | $6.416B | 18.00 |
| Darling Ingredients (DAR) | United States | $5.133B | 30.34 |
| Lancaster Colony (LANC) | United States | $4.451B | 23.99 |
| Freshpet (FRPT) | United States | $3.858B | 119.83 |
| Flowers Foods (FLO) | United States | $3.682B | 13.52 |
| Tate & Lyle (TATYY) | United Kingdom | $3.396B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.068B | 10.42 |
| J & J Snack Foods (JJSF) | United States | $2.570B | 27.76 |
| Chefs' Warehouse (CHEF) | United States | $2.472B | 38.94 |
| Utz Brands (UTZ) | United States | $1.643B | 14.90 |
| United Natural Foods (UNFI) | United States | $1.593B | 53.71 |
| Vital Farms (VITL) | United States | $1.583B | 30.12 |
| TreeHouse Foods (THS) | United States | $1.177B | 12.03 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.714B | 12.94 |
| Seneca Foods (SENEA) | United States | $0.616B | 10.82 |
| SunOpta (STKL) | United States | $0.545B | 37.92 |
| B&G Foods (BGS) | United States | $0.507B | 9.16 |
| Hain Celestial (HAIN) | United States | $0.262B | 9.67 |
| Mama's Creations (MAMA) | United States | $0.249B | 73.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.238B | 15.13 |
| HF FOODS GROUP INC (HFFG) | United States | $0.197B | 14.96 |
| MEDIFAST INC (MED) | United States | $0.144B | 10.40 |
| Borealis Foods (BRLS) | Canada | $0.123B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 10.66 |