Premier Foods - 16 Year Stock Price History | PRRFY
Historical daily share price chart and data for Premier Foods since 2009 adjusted for splits and dividends. The latest closing stock price for Premier Foods as of April 23, 2025 is 12.91.
- The all-time high Premier Foods stock closing price was 13.04 on April 15, 2025.
- The Premier Foods 52-week high stock price is 13.04, which is 1% above the current share price.
- The Premier Foods 52-week low stock price is 9.66, which is 25.2% below the current share price.
- The average Premier Foods stock price for the last 52 weeks is 11.81.
| Premier Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.9834 | 11.3900 | 13.0400 | 10.7000 | 12.9100 | 13.35% |
| 2024 | 11.1247 | 8.4296 | 12.8500 | 8.3881 | 11.3900 | 31.64% |
| 2023 | 7.5372 | 6.4774 | 8.6522 | 6.4774 | 8.6522 | 35.46% |
| 2022 | 6.7065 | 7.5015 | 7.9089 | 4.9783 | 6.3874 | -10.92% |
| 2021 | 6.8333 | 6.7421 | 8.0705 | 5.9397 | 7.1706 | 9.23% |
| 2020 | 4.0799 | 2.4052 | 6.6788 | 1.1139 | 6.5648 | 173.16% |
| 2019 | 2.1643 | 2.0179 | 2.5222 | 1.7447 | 2.4033 | 19.32% |
| 2018 | 2.5300 | 2.7724 | 2.9641 | 1.8166 | 2.0141 | -27.35% |
| 2017 | 2.5494 | 2.6554 | 2.8500 | 2.2931 | 2.7724 | 0.14% |
| 2016 | 2.8219 | 2.7810 | 4.0857 | 2.0208 | 2.7685 | -0.17% |
| 2015 | 2.8329 | 2.3237 | 3.5575 | 2.2308 | 2.7733 | 15.95% |
| 2014 | 3.3408 | 3.5372 | 4.9044 | 2.0544 | 2.3918 | -33.63% |
| 2013 | 3.1417 | 3.3134 | 5.0023 | 1.5284 | 3.6040 | 7.18% |
| 2012 | 2.8478 | 1.5511 | 4.7585 | 1.3493 | 3.3625 | 122.52% |
| 2011 | 4.9775 | 4.9736 | 9.6404 | 0.8756 | 1.5111 | -69.66% |
| 2010 | 6.2702 | 9.6821 | 10.1424 | 4.1013 | 4.9803 | -48.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.266B | $1.430B |
| Premier Foods plc, along with its subsidiaries, is engaged in the manufacturing, processing, and distribution of food and beverage products in the United Kingdom and other European countries. The Company operates in three divisions: Grocery, Hovis and Chilled. Grocery division is comprised of cakes, soups, vegetables, stocks, gravies, spreads, desserts. Hovis segment is comprised of wrapped bread, morning goods, and frozen part-baked products. The chilled segment is comprised of chilled and frozen meat-free products and chilled ready meal. The top brands offered by the company include: Hovis, Mr. Kipling, Quorn, Sharwoods, Cadbury, Bisto, Branston, Ambrosia, Loyd Grossman and Batchelors. Premier Foods plc is headquartered in St Albans, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.080B | 19.51 |
| Danone (DANOY) | France | $56.888B | 0.00 |
| Kraft Heinz (KHC) | United States | $35.158B | 9.63 |
| Sysco (SYY) | United States | $35.097B | 16.42 |
| General Mills (GIS) | United States | $31.701B | 12.84 |
| George Weston (WNGRF) | Canada | $23.470B | 20.79 |
| Associated British Foods (ASBFY) | United Kingdom | $21.428B | 0.00 |
| Ajinomoto (AJINY) | Japan | $20.736B | 34.67 |
| McCormick (MKC) | United States | $20.200B | 25.80 |
| Kerry Group (KRYAY) | Ireland | $17.683B | 0.00 |
| US Foods Holding (USFD) | United States | $14.336B | 21.23 |
| J M Smucker (SJM) | United States | $12.391B | 11.12 |
| Conagra Brands (CAG) | United States | $12.092B | 10.78 |
| Campbell's (CPB) | United States | $11.191B | 12.47 |
| Bunzl (BZLFY) | United Kingdom | $9.982B | 0.00 |
| BellRing Brands (BRBR) | United States | $9.637B | 36.12 |
| Celsius Holdings (CELH) | United States | $9.598B | 53.97 |
| Marine Harvest (MHGVY) | Norway | $9.277B | 16.16 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.342B | 12.20 |
| Lamb Weston (LW) | United States | $7.558B | 16.38 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.365B | 0.00 |
| Post Holdings (POST) | United States | $6.498B | 18.23 |
| Lancaster Colony (LANC) | United States | $5.212B | 28.51 |
| Darling Ingredients (DAR) | United States | $4.871B | 17.80 |
| BRF S.A (BRFS) | Brazil | $3.929B | 10.37 |
| Flowers Foods (FLO) | United States | $3.855B | 14.15 |
| Freshpet (FRPT) | United States | $3.779B | 99.45 |
| Tate & Lyle (TATYY) | United Kingdom | $3.217B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.010B | 10.22 |
| J & J Snack Foods (JJSF) | United States | $2.644B | 28.56 |
| Chefs' Warehouse (CHEF) | United States | $2.201B | 36.78 |
| Utz Brands (UTZ) | United States | $1.940B | 18.05 |
| United Natural Foods (UNFI) | United States | $1.493B | 50.33 |
| Vital Farms (VITL) | United States | $1.460B | 27.96 |
| TreeHouse Foods (THS) | United States | $1.110B | 11.33 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.797B | 16.42 |
| Seneca Foods (SENEA) | United States | $0.568B | 9.97 |
| B&G Foods (BGS) | United States | $0.524B | 9.46 |
| SunOpta (STKL) | United States | $0.467B | 32.50 |
| Hain Celestial (HAIN) | United States | $0.268B | 9.90 |
| Mama's Creations (MAMA) | United States | $0.246B | 72.56 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.241B | 16.99 |
| HF FOODS GROUP INC (HFFG) | United States | $0.207B | 15.68 |
| MEDIFAST INC (MED) | United States | $0.130B | 5.87 |
| Borealis Foods (BRLS) | Canada | $0.128B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| BranchOut Food (BOF) | United States | $0.018B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |