Premier Foods - 16 Year Stock Price History | PRRFY

Historical daily share price chart and data for Premier Foods since 2009 adjusted for splits and dividends. The latest closing stock price for Premier Foods as of April 23, 2025 is 12.91.
  • The all-time high Premier Foods stock closing price was 13.04 on April 15, 2025.
  • The Premier Foods 52-week high stock price is 13.04, which is 1% above the current share price.
  • The Premier Foods 52-week low stock price is 9.66, which is 25.2% below the current share price.
  • The average Premier Foods stock price for the last 52 weeks is 11.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Premier Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.9834 11.3900 13.0400 10.7000 12.9100 13.35%
2024 11.1247 8.4296 12.8500 8.3881 11.3900 31.64%
2023 7.5372 6.4774 8.6522 6.4774 8.6522 35.46%
2022 6.7065 7.5015 7.9089 4.9783 6.3874 -10.92%
2021 6.8333 6.7421 8.0705 5.9397 7.1706 9.23%
2020 4.0799 2.4052 6.6788 1.1139 6.5648 173.16%
2019 2.1643 2.0179 2.5222 1.7447 2.4033 19.32%
2018 2.5300 2.7724 2.9641 1.8166 2.0141 -27.35%
2017 2.5494 2.6554 2.8500 2.2931 2.7724 0.14%
2016 2.8219 2.7810 4.0857 2.0208 2.7685 -0.17%
2015 2.8329 2.3237 3.5575 2.2308 2.7733 15.95%
2014 3.3408 3.5372 4.9044 2.0544 2.3918 -33.63%
2013 3.1417 3.3134 5.0023 1.5284 3.6040 7.18%
2012 2.8478 1.5511 4.7585 1.3493 3.3625 122.52%
2011 4.9775 4.9736 9.6404 0.8756 1.5111 -69.66%
2010 6.2702 9.6821 10.1424 4.1013 4.9803 -48.20%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.266B $1.430B
Premier Foods plc, along with its subsidiaries, is engaged in the manufacturing, processing, and distribution of food and beverage products in the United Kingdom and other European countries. The Company operates in three divisions: Grocery, Hovis and Chilled. Grocery division is comprised of cakes, soups, vegetables, stocks, gravies, spreads, desserts. Hovis segment is comprised of wrapped bread, morning goods, and frozen part-baked products. The chilled segment is comprised of chilled and frozen meat-free products and chilled ready meal. The top brands offered by the company include: Hovis, Mr. Kipling, Quorn, Sharwoods, Cadbury, Bisto, Branston, Ambrosia, Loyd Grossman and Batchelors. Premier Foods plc is headquartered in St Albans, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00