Ajinomoto - 21 Year Stock Price History | AJINY
Historical daily share price chart and data for Ajinomoto since 2004 adjusted for splits and dividends. The latest closing stock price for Ajinomoto as of April 16, 2025 is 20.55.
- The all-time high Ajinomoto stock closing price was 21.71 on December 03, 2024.
- The Ajinomoto 52-week high stock price is 43.43, which is 111.3% above the current share price.
- The Ajinomoto 52-week low stock price is 18.31, which is 10.9% below the current share price.
- The average Ajinomoto stock price for the last 52 weeks is 38.58.
| Ajinomoto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.1953 | 20.5275 | 21.0225 | 18.3238 | 20.5500 | 0.11% |
| 2024 | 18.9441 | 18.6698 | 21.7130 | 17.0800 | 20.5270 | 9.21% |
| 2023 | 17.7006 | 14.6050 | 20.3881 | 13.8556 | 18.7964 | 29.87% |
| 2022 | 12.8701 | 13.9215 | 16.0281 | 10.2429 | 14.4733 | 3.83% |
| 2021 | 11.6306 | 10.0139 | 14.6646 | 8.8037 | 13.9389 | 39.09% |
| 2020 | 8.0065 | 7.1962 | 10.1817 | 6.6309 | 10.0214 | 40.50% |
| 2019 | 7.1097 | 7.4157 | 8.2019 | 6.1385 | 7.1329 | -3.44% |
| 2018 | 7.2892 | 7.5761 | 8.0132 | 6.5588 | 7.3871 | -2.06% |
| 2017 | 7.9463 | 7.7783 | 8.9232 | 7.2569 | 7.5421 | -4.18% |
| 2016 | 8.7923 | 8.8886 | 10.0085 | 7.2280 | 7.8711 | -13.67% |
| 2015 | 8.1073 | 6.9664 | 9.1179 | 6.8477 | 9.1179 | 30.55% |
| 2014 | 5.9423 | 5.2828 | 7.3916 | 4.8206 | 6.9843 | 32.31% |
| 2013 | 4.9418 | 4.5919 | 5.4439 | 4.3492 | 5.2788 | 14.03% |
| 2012 | 4.6297 | 3.9462 | 5.5290 | 3.8066 | 4.6293 | 17.60% |
| 2011 | 3.7168 | 3.3995 | 4.0169 | 2.8941 | 3.9365 | 22.53% |
| 2010 | 2.9119 | 2.9284 | 3.2128 | 2.6126 | 3.2128 | 19.80% |
| 2009 | 2.4003 | 2.7158 | 2.9207 | 1.8562 | 2.6817 | -4.94% |
| 2008 | 2.6163 | 2.9327 | 3.0671 | 2.0480 | 2.8211 | -0.64% |
| 2007 | 3.0311 | 3.2585 | 3.3816 | 2.7691 | 2.8394 | -13.69% |
| 2006 | 2.7588 | 2.5078 | 3.2897 | 2.4276 | 3.2897 | 32.73% |
| 2005 | 2.7035 | 2.7873 | 2.9901 | 2.3641 | 2.4784 | -10.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $19.890B | $9.969B |
| AJINOMOTO GROUP has continued to create new value by deepening its knowledge of amino acids and expanding into fields such as health and pharmaceuticals while developing a new dietary culture. Today, they offer a variety of products worldwide, including seasonings, processed foods, beverages, pharmaceuticals, amino acids and specialty chemicals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $256.184B | 0.00 |
| Mondelez (MDLZ) | United States | $84.545B | 18.94 |
| Danone (DANOY) | France | $49.552B | 0.00 |
| Kraft Heinz (KHC) | United States | $37.475B | 10.25 |
| Sysco (SYY) | United States | $36.032B | 16.85 |
| General Mills (GIS) | United States | $33.813B | 13.19 |
| McCormick (MKC) | United States | $21.779B | 27.53 |
| George Weston (WNGRF) | Canada | $19.805B | 18.38 |
| Associated British Foods (ASBFY) | United Kingdom | $17.548B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $17.381B | 0.00 |
| US Foods Holding (USFD) | United States | $16.338B | 24.20 |
| Conagra Brands (CAG) | United States | $12.324B | 10.21 |
| Campbell's (CPB) | United States | $12.321B | 13.46 |
| J M Smucker (SJM) | United States | $11.808B | 10.73 |
| Marine Harvest (MHGVY) | Norway | $9.960B | 17.35 |
| Ingredion (INGR) | United States | $8.363B | 12.26 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
| Lamb Weston (LW) | United States | $7.459B | 15.52 |
| Celsius Holdings (CELH) | United States | $7.373B | 45.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
| Post Holdings (POST) | United States | $6.494B | 18.22 |
| Darling Ingredients (DAR) | United States | $6.262B | 22.76 |
| Lancaster Colony (LANC) | United States | $5.362B | 29.33 |
| Freshpet (FRPT) | United States | $5.241B | 137.92 |
| Flowers Foods (FLO) | United States | $4.082B | 15.01 |
| BRF S.A (BRFS) | Brazil | $3.561B | 7.65 |
| Tate & Lyle (TATYY) | United Kingdom | $3.186B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.100B | 10.51 |
| J & J Snack Foods (JJSF) | United States | $2.570B | 27.76 |
| Chefs' Warehouse (CHEF) | United States | $2.527B | 43.76 |
| Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
| Utz Brands (UTZ) | United States | $1.960B | 18.30 |
| United Natural Foods (UNFI) | United States | $1.880B | 92.29 |
| TreeHouse Foods (THS) | United States | $1.581B | 16.15 |
| Vital Farms (VITL) | United States | $1.416B | 28.87 |
| Greencore Group (GNCGY) | Ireland | $1.082B | 0.00 |
| SunOpta (STKL) | United States | $0.867B | 65.82 |
| John B Sanfilippo & Son (JBSS) | United States | $0.851B | 17.52 |
| Seneca Foods (SENEA) | United States | $0.552B | 9.69 |
| B&G Foods (BGS) | United States | $0.534B | 9.77 |
| Hain Celestial (HAIN) | United States | $0.374B | 13.80 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.245B | 19.20 |
| Mama's Creations (MAMA) | United States | $0.223B | 65.89 |
| MEDIFAST INC (MED) | United States | $0.162B | 7.28 |
| Borealis Foods (BRLS) | Canada | $0.144B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.106B | 5.29 |
| Bridgford Foods (BRID) | United States | $0.092B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.030B | 0.00 |
| BranchOut Food (BOF) | United States | $0.016B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
| Benson Hill (BHIL) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.001B | 0.00 |