Want Want China Holdings - 16 Year Stock Price History | WWNTY

Historical daily share price chart and data for Want Want China Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Want Want China Holdings as of April 23, 2025 is 32.44.
  • The all-time high Want Want China Holdings stock closing price was 58.37 on April 14, 2014.
  • The Want Want China Holdings 52-week high stock price is 35.71, which is 10.1% above the current share price.
  • The Want Want China Holdings 52-week low stock price is 26.44, which is 18.5% below the current share price.
  • The average Want Want China Holdings stock price for the last 52 weeks is 30.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Want Want China Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.8034 28.5070 33.5300 28.5070 32.4425 12.31%
2024 28.5336 28.4316 35.7060 24.9694 28.8870 1.51%
2023 30.0140 31.2310 32.6268 27.0409 28.4570 -6.78%
2022 36.9954 41.2446 46.7152 28.4509 30.5280 -23.79%
2021 31.9516 30.4776 40.1489 28.4493 40.0581 30.97%
2020 30.7279 37.3410 37.3410 26.2067 30.5858 -20.56%
2019 32.9797 31.3681 38.5003 30.7393 38.5003 42.17%
2018 32.6303 31.2442 39.4533 27.0808 27.0808 -6.31%
2017 26.6372 23.9432 32.7149 23.5326 28.9035 21.67%
2016 24.9659 25.8590 30.8739 22.3861 23.7550 -11.65%
2015 36.4672 45.9307 46.0343 25.9478 26.8875 -42.50%
2014 48.8563 50.0546 58.3666 43.3499 46.7589 -6.59%
2013 49.2764 46.5978 55.5063 44.4634 50.0553 6.82%
2012 40.4584 33.3292 50.2884 29.4593 46.8610 40.57%
2011 29.8810 28.8004 35.2528 24.9406 33.3359 19.18%
2010 25.9921 22.0778 32.1790 19.7589 27.9710 20.45%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $7.365B $3.297B
Want Want China Holdings Limited is engaged in the manufacturing and distribution of food and beverages. The Group's activities are primarily conducted in the People's Republic of China, Taiwan, Singapore and Hong Kong, and its products are also sold to South-East Asia countries, the United States and Europe. It offers rice crackers, including sugar coated crackers, savoury crackers, and fried crackers; dairy products and beverages, such as flavored milk, yogurt drinks, ready-to-drink coffee, carbonated drinks, herbal tea, and milk powder; and snack foods comprising candies, popsicles and jellies, ball cakes, and beans and nuts, as well as wine and other food products. Want Want China Holdings Limited and is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00