Want Want China Holdings - 16 Year Stock Price History | WWNTY

Historical daily share price chart and data for Want Want China Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Want Want China Holdings as of May 08, 2025 is 32.44.
  • The all-time high Want Want China Holdings stock closing price was 57.31 on April 14, 2014.
  • The Want Want China Holdings 52-week high stock price is 35.71, which is 10.1% above the current share price.
  • The Want Want China Holdings 52-week low stock price is 26.44, which is 18.5% below the current share price.
  • The average Want Want China Holdings stock price for the last 52 weeks is 30.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Want Want China Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.2327 28.5070 33.5300 28.5070 32.4425 12.31%
2024 28.5336 28.4316 35.7060 24.9694 28.8870 1.51%
2023 30.0140 31.2310 32.6268 27.0409 28.4570 -6.78%
2022 36.9954 41.2446 46.7152 28.4509 30.5280 -23.79%
2021 31.9516 30.4776 40.1489 28.4493 40.0581 30.97%
2020 30.4061 36.6620 36.6620 25.7301 30.5858 -19.09%
2019 32.3800 30.7976 37.8001 30.1803 37.8001 42.17%
2018 32.0369 30.6760 38.7358 26.5883 26.5883 -6.31%
2017 26.1531 23.5082 32.1200 23.1050 28.3778 21.67%
2016 24.5122 25.3891 30.3129 21.9793 23.3233 -11.65%
2015 35.8046 45.0962 45.1979 25.4763 26.3990 -42.50%
2014 47.9686 49.1451 57.3060 42.5622 45.9092 -6.59%
2013 48.3811 45.7511 54.4977 43.6555 49.1458 6.82%
2012 39.7233 32.7236 49.3747 28.9240 46.0096 40.57%
2011 29.3380 28.2771 34.6122 24.4874 32.7301 19.18%
2010 25.5198 21.6767 31.5943 19.3998 27.4627 20.45%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $7.658B $3.297B
Want Want China Holdings Limited is engaged in the manufacturing and distribution of food and beverages. The Group's activities are primarily conducted in the People's Republic of China, Taiwan, Singapore and Hong Kong, and its products are also sold to South-East Asia countries, the United States and Europe. It offers rice crackers, including sugar coated crackers, savoury crackers, and fried crackers; dairy products and beverages, such as flavored milk, yogurt drinks, ready-to-drink coffee, carbonated drinks, herbal tea, and milk powder; and snack foods comprising candies, popsicles and jellies, ball cakes, and beans and nuts, as well as wine and other food products. Want Want China Holdings Limited and is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $85.937B 20.49
Danone (DANOY) France $56.616B 0.00
Sysco (SYY) United States $34.296B 16.19
Kraft Heinz (KHC) United States $33.222B 9.39
General Mills (GIS) United States $30.042B 12.16
George Weston (WNGRF) Canada $24.332B 21.37
Ajinomoto (AJINY) Japan $22.072B 36.91
Associated British Foods (ASBFY) United Kingdom $20.538B 0.00
McCormick (MKC) United States $20.401B 26.05
Kerry Group (KRYAY) Ireland $17.986B 0.00
US Foods Holding (USFD) United States $16.588B 23.66
J M Smucker (SJM) United States $11.870B 10.65
Conagra Brands (CAG) United States $11.022B 9.83
Bunzl (BZLFY) United Kingdom $10.717B 0.00
Campbell's (CPB) United States $10.532B 11.73
Celsius Holdings (CELH) United States $9.477B 61.28
Marine Harvest (MHGVY) Norway $9.370B 16.32
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.819B 11.91
BellRing Brands (BRBR) United States $7.794B 28.13
Lamb Weston (LW) United States $7.173B 15.54
Post Holdings (POST) United States $6.255B 17.83
Darling Ingredients (DAR) United States $5.382B 31.80
Lancaster Colony (LANC) United States $4.593B 24.75
Freshpet (FRPT) United States $3.925B 121.92
Flowers Foods (FLO) United States $3.634B 13.34
Tate & Lyle (TATYY) United Kingdom $3.502B 0.00
Nomad Foods (NOMD) United Kingdom $2.907B 10.03
Chefs' Warehouse (CHEF) United States $2.515B 39.62
Premier Foods (PRRFY) United Kingdom $2.363B 0.00
J & J Snack Foods (JJSF) United States $2.261B 27.28
Utz Brands (UTZ) United States $1.763B 15.99
United Natural Foods (UNFI) United States $1.671B 56.35
Vital Farms (VITL) United States $1.507B 30.20
TreeHouse Foods (THS) United States $1.141B 11.24
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.719B 12.90
SunOpta (STKL) United States $0.715B 43.43
Seneca Foods (SENEA) United States $0.609B 10.69
B&G Foods (BGS) United States $0.357B 7.98
Armanino Foods Of Distinction (AMNF) United States $0.250B 15.90
Mama's Creations (MAMA) United States $0.243B 71.78
HF FOODS GROUP INC (HFFG) United States $0.229B 17.40
Hain Celestial (HAIN) United States $0.143B 6.58
MEDIFAST INC (MED) United States $0.140B 10.12
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.025B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.019B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.009B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.66