SunOpta - 39 Year Stock Price History | STKL

Historical daily share price chart and data for SunOpta since 1986 adjusted for splits and dividends. The latest closing stock price for SunOpta as of April 25, 2025 is 4.32.
  • The all-time high SunOpta stock closing price was 16.52 on February 11, 2021.
  • The SunOpta 52-week high stock price is 8.11, which is 87.7% above the current share price.
  • The SunOpta 52-week low stock price is 3.65, which is 15.5% below the current share price.
  • The average SunOpta stock price for the last 52 weeks is 6.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SunOpta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.0687 7.7400 7.8600 3.7100 4.3200 -43.90%
2024 6.2483 5.5400 7.8900 5.0100 7.7000 40.77%
2023 6.2170 8.4200 9.3700 2.8600 5.4700 -35.19%
2022 7.7182 7.3800 11.5200 4.5500 8.4400 21.44%
2021 11.1325 11.1900 16.5200 5.8700 6.9500 -40.45%
2020 5.3289 2.5400 11.6700 1.5000 11.6700 366.80%
2019 3.0821 4.0100 4.5100 1.3500 2.5000 -35.40%
2018 7.1646 7.8000 8.9500 3.7700 3.8700 -50.06%
2017 8.2437 7.3500 10.2000 6.1000 7.7500 9.93%
2016 5.7776 6.5600 7.6000 3.2700 7.0500 3.07%
2015 9.1717 11.8000 11.8900 4.6100 6.8400 -42.28%
2014 12.0569 9.9100 14.1600 9.0300 11.8500 18.38%
2013 8.2318 5.8300 10.9800 5.8300 10.0100 77.80%
2012 5.6348 4.8700 6.6900 4.1600 5.6300 16.80%
2011 6.2905 7.7200 8.4400 4.5700 4.8200 -38.36%
2010 5.0772 3.3600 8.7100 2.7100 7.8200 132.74%
2009 2.6081 1.8700 4.3200 0.8000 3.3600 114.01%
2008 5.4593 12.7900 12.7900 1.2800 1.5700 -88.24%
2007 12.2527 8.6000 15.1899 8.4600 13.3500 51.70%
2006 8.8188 5.4000 11.7700 5.3100 8.8000 67.30%
2005 5.4861 7.0600 7.2900 4.3500 5.2600 -26.74%
2004 8.0125 9.2400 11.0200 5.4100 7.1800 -22.21%
2003 6.4418 3.0600 11.0600 2.9700 9.2300 193.02%
2002 2.7141 2.1200 3.4800 1.9700 3.1500 45.16%
2001 1.7636 1.4688 2.3500 1.4375 2.1700 50.96%
2000 1.4609 0.7813 2.4375 0.7813 1.4375 76.92%
1999 0.9990 0.6250 1.4063 0.6250 0.8125 36.83%
1998 1.1797 1.7500 1.8125 0.5000 0.5938 -66.07%
1997 1.2916 1.2500 2.0000 0.9063 1.7500 47.37%
1996 1.9264 1.6250 2.7500 1.0625 1.1875 -17.39%
1995 1.2361 0.1250 2.5000 0.1094 1.4375 1432.52%
1994 0.3260 0.6250 0.6875 0.0938 0.0938 -83.32%
1993 0.9718 1.2500 1.5000 0.5313 0.5625 -47.06%
1992 1.4880 1.3125 2.0000 1.0000 1.0625 -19.05%
1991 1.6527 1.5000 2.5000 1.0625 1.3125 -4.55%
1990 1.2236 2.0000 2.0000 0.4375 1.3750 -31.25%
1989 2.7782 2.8750 4.4375 1.6250 2.0000 -30.43%
1988 2.6734 2.0000 3.7500 1.7500 2.8750 43.75%
1987 4.8125 3.8750 7.0000 1.5625 2.0000 -48.39%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.467B $0.724B
SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of natural and organic food products integrated from seed through packaged products; the Opta Minerals Group, a producer, distributor, and recycler of environmentally friendly industrial materials; and the SunOpta BioProcess Group which engineers and markets proprietary steam explosion technology systems for the pulp, bio-fuel and food processing industries. Each of these business units has proprietary products and services that give it a solid competitive advantage in its sector.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
Hain Celestial (HAIN) United States $0.268B 9.90
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00