SunOpta - 39 Year Stock Price History | STKL
Historical daily share price chart and data for SunOpta since 1986 adjusted for splits and dividends. The latest closing stock price for SunOpta as of May 30, 2025 is 6.24.
- The all-time high SunOpta stock closing price was 16.52 on February 11, 2021.
- The SunOpta 52-week high stock price is 8.11, which is 30% above the current share price.
- The SunOpta 52-week low stock price is 3.65, which is 41.5% below the current share price.
- The average SunOpta stock price for the last 52 weeks is 6.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SunOpta Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.9519 |
7.7400 |
7.8600 |
3.7100 |
6.2400 |
-18.96% |
| 2024 |
6.2483 |
5.5400 |
7.8900 |
5.0100 |
7.7000 |
40.77% |
| 2023 |
6.2170 |
8.4200 |
9.3700 |
2.8600 |
5.4700 |
-35.19% |
| 2022 |
7.7182 |
7.3800 |
11.5200 |
4.5500 |
8.4400 |
21.44% |
| 2021 |
11.1325 |
11.1900 |
16.5200 |
5.8700 |
6.9500 |
-40.45% |
| 2020 |
5.3289 |
2.5400 |
11.6700 |
1.5000 |
11.6700 |
366.80% |
| 2019 |
3.0821 |
4.0100 |
4.5100 |
1.3500 |
2.5000 |
-35.40% |
| 2018 |
7.1646 |
7.8000 |
8.9500 |
3.7700 |
3.8700 |
-50.06% |
| 2017 |
8.2437 |
7.3500 |
10.2000 |
6.1000 |
7.7500 |
9.93% |
| 2016 |
5.7776 |
6.5600 |
7.6000 |
3.2700 |
7.0500 |
3.07% |
| 2015 |
9.1717 |
11.8000 |
11.8900 |
4.6100 |
6.8400 |
-42.28% |
| 2014 |
12.0569 |
9.9100 |
14.1600 |
9.0300 |
11.8500 |
18.38% |
| 2013 |
8.2318 |
5.8300 |
10.9800 |
5.8300 |
10.0100 |
77.80% |
| 2012 |
5.6348 |
4.8700 |
6.6900 |
4.1600 |
5.6300 |
16.80% |
| 2011 |
6.2905 |
7.7200 |
8.4400 |
4.5700 |
4.8200 |
-38.36% |
| 2010 |
5.0772 |
3.3600 |
8.7100 |
2.7100 |
7.8200 |
132.74% |
| 2009 |
2.6081 |
1.8700 |
4.3200 |
0.8000 |
3.3600 |
114.01% |
| 2008 |
5.4593 |
12.7900 |
12.7900 |
1.2800 |
1.5700 |
-88.24% |
| 2007 |
12.2527 |
8.6000 |
15.1899 |
8.4600 |
13.3500 |
51.70% |
| 2006 |
8.8188 |
5.4000 |
11.7700 |
5.3100 |
8.8000 |
67.30% |
| 2005 |
5.4861 |
7.0600 |
7.2900 |
4.3500 |
5.2600 |
-26.74% |
| 2004 |
8.0125 |
9.2400 |
11.0200 |
5.4100 |
7.1800 |
-22.21% |
| 2003 |
6.4418 |
3.0600 |
11.0600 |
2.9700 |
9.2300 |
193.02% |
| 2002 |
2.7141 |
2.1200 |
3.4800 |
1.9700 |
3.1500 |
45.16% |
| 2001 |
1.7636 |
1.4688 |
2.3500 |
1.4375 |
2.1700 |
50.96% |
| 2000 |
1.4609 |
0.7813 |
2.4375 |
0.7813 |
1.4375 |
76.92% |
| 1999 |
0.9990 |
0.6250 |
1.4063 |
0.6250 |
0.8125 |
36.83% |
| 1998 |
1.1797 |
1.7500 |
1.8125 |
0.5000 |
0.5938 |
-66.07% |
| 1997 |
1.2916 |
1.2500 |
2.0000 |
0.9063 |
1.7500 |
47.37% |
| 1996 |
1.9264 |
1.6250 |
2.7500 |
1.0625 |
1.1875 |
-17.39% |
| 1995 |
1.2361 |
0.1250 |
2.5000 |
0.1094 |
1.4375 |
1432.52% |
| 1994 |
0.3260 |
0.6250 |
0.6875 |
0.0938 |
0.0938 |
-83.32% |
| 1993 |
0.9718 |
1.2500 |
1.5000 |
0.5313 |
0.5625 |
-47.06% |
| 1992 |
1.4880 |
1.3125 |
2.0000 |
1.0000 |
1.0625 |
-19.05% |
| 1991 |
1.6527 |
1.5000 |
2.5000 |
1.0625 |
1.3125 |
-4.55% |
| 1990 |
1.2236 |
2.0000 |
2.0000 |
0.4375 |
1.3750 |
-31.25% |
| 1989 |
2.7782 |
2.8750 |
4.4375 |
1.6250 |
2.0000 |
-30.43% |
| 1988 |
2.6734 |
2.0000 |
3.7500 |
1.7500 |
2.8750 |
43.75% |
| 1987 |
4.8125 |
3.8750 |
7.0000 |
1.5625 |
2.0000 |
-48.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$0.733B |
$0.724B |
|
SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of natural and organic food products integrated from seed through packaged products; the Opta Minerals Group, a producer, distributor, and recycler of environmentally friendly industrial materials; and the SunOpta BioProcess Group which engineers and markets proprietary steam explosion technology systems for the pulp, bio-fuel and food processing industries. Each of these business units has proprietary products and services that give it a solid competitive advantage in its sector.
|
