Hain Celestial - 31 Year Stock Price History | HAIN

Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits and dividends. The latest closing stock price for Hain Celestial as of April 24, 2025 is 3.07.
  • The all-time high Hain Celestial stock closing price was 70.15 on August 05, 2015.
  • The Hain Celestial 52-week high stock price is 9.43, which is 207.2% above the current share price.
  • The Hain Celestial 52-week low stock price is 2.68, which is 12.7% below the current share price.
  • The average Hain Celestial stock price for the last 52 weeks is 6.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hain Celestial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.2199 6.0000 6.1900 2.6900 3.0700 -50.08%
2024 8.0365 11.3200 11.3400 5.7600 6.1500 -43.84%
2023 13.8011 16.1300 22.0200 9.5900 10.9500 -32.32%
2022 25.9604 42.6600 43.0300 15.3700 16.1800 -62.03%
2021 41.4996 39.6400 48.0900 36.1200 42.6100 6.13%
2020 30.8921 25.2000 40.3200 20.5000 40.1500 54.69%
2019 21.5360 16.2200 25.9550 15.9100 25.9550 63.65%
2018 28.8871 41.9500 41.9500 15.4900 15.8600 -62.59%
2017 38.6725 39.4600 45.0000 31.6000 42.3900 8.61%
2016 41.3474 39.7700 55.3500 33.4600 39.0300 -3.37%
2015 57.7080 56.9400 70.1500 38.4100 40.3900 -30.71%
2014 47.7179 44.8500 59.6750 41.5300 58.2900 28.42%
2013 35.0595 28.2400 45.3900 26.2650 45.3900 67.43%
2012 26.3093 18.1750 36.5700 17.2300 27.1100 47.90%
2011 15.9714 13.5900 18.9950 12.9500 18.3300 35.48%
2010 10.6486 8.6950 14.1650 7.2550 13.5300 59.08%
2009 8.2449 9.7550 9.9000 5.6450 8.5050 -10.90%
2008 12.5201 15.8800 15.8800 7.5200 9.5450 -40.34%
2007 15.0766 15.1050 17.5300 13.2100 16.0000 2.53%
2006 12.8268 10.4800 15.9000 10.4800 15.6050 47.50%
2005 9.7105 10.3650 11.2200 8.6000 10.5800 2.37%
2004 9.6210 11.7400 12.0450 7.6200 10.3350 -10.94%
2003 8.7316 7.7495 12.0100 5.9200 11.6050 52.70%
2002 8.6357 13.4500 13.4500 6.0650 7.6000 -44.65%
2001 12.8288 15.8438 18.0000 9.0300 13.7300 -15.51%
2000 15.0795 11.0625 19.8438 10.5313 16.2500 45.25%
1999 11.0656 11.5625 14.2188 7.5625 11.1875 -10.50%
1998 9.3109 4.5313 13.8750 4.5313 12.5000 172.11%
1997 3.5480 1.7188 6.3750 1.6875 4.5938 172.23%
1996 1.7450 1.6563 2.0625 1.4688 1.6875 8.00%
1995 2.0380 2.3750 2.7500 1.4688 1.5625 -32.43%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.268B $1.736B
The Hain Celestial Group, Inc. produces, distributes, markets, and sells various natural and organic foods as well as personal care products with operations in North America and Europe. The company offers popular better-for-you groceries (non-dairy beverages and frozen desserts, flour and baking mixes, cereals, condiments, cooking oils, infant and toddler food, etc.), snacks (potato and vegetable chips, organic tortilla style chips, whole grain chips and popcorn, etc.), and tea (include herb teas such as Lemon Zinger, Peppermint, Mandarin Orange Spice, Cinnamon Apple Spice, Red Zinger, etc.).
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $87.080B 19.51
Danone (DANOY) France $56.888B 0.00
Kraft Heinz (KHC) United States $35.158B 9.63
Sysco (SYY) United States $35.097B 16.42
General Mills (GIS) United States $31.701B 12.84
George Weston (WNGRF) Canada $23.470B 20.79
Associated British Foods (ASBFY) United Kingdom $21.428B 0.00
Ajinomoto (AJINY) Japan $20.736B 34.67
McCormick (MKC) United States $20.200B 25.80
Kerry Group (KRYAY) Ireland $17.683B 0.00
US Foods Holding (USFD) United States $14.336B 21.23
J M Smucker (SJM) United States $12.391B 11.12
Conagra Brands (CAG) United States $12.092B 10.78
Campbell's (CPB) United States $11.191B 12.47
Bunzl (BZLFY) United Kingdom $9.982B 0.00
BellRing Brands (BRBR) United States $9.637B 36.12
Celsius Holdings (CELH) United States $9.598B 53.97
Marine Harvest (MHGVY) Norway $9.277B 16.16
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.342B 12.20
Lamb Weston (LW) United States $7.558B 16.38
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.365B 0.00
Post Holdings (POST) United States $6.498B 18.23
Lancaster Colony (LANC) United States $5.212B 28.51
Darling Ingredients (DAR) United States $4.871B 17.80
BRF S.A (BRFS) Brazil $3.929B 10.37
Flowers Foods (FLO) United States $3.855B 14.15
Freshpet (FRPT) United States $3.779B 99.45
Tate & Lyle (TATYY) United Kingdom $3.217B 0.00
Nomad Foods (NOMD) United Kingdom $3.010B 10.22
J & J Snack Foods (JJSF) United States $2.644B 28.56
Premier Foods (PRRFY) United Kingdom $2.266B 0.00
Chefs' Warehouse (CHEF) United States $2.201B 36.78
Utz Brands (UTZ) United States $1.940B 18.05
United Natural Foods (UNFI) United States $1.493B 50.33
Vital Farms (VITL) United States $1.460B 27.96
TreeHouse Foods (THS) United States $1.110B 11.33
Greencore Group (GNCGY) Ireland $1.041B 0.00
John B Sanfilippo & Son (JBSS) United States $0.797B 16.42
Seneca Foods (SENEA) United States $0.568B 9.97
B&G Foods (BGS) United States $0.524B 9.46
SunOpta (STKL) United States $0.467B 32.50
Mama's Creations (MAMA) United States $0.246B 72.56
Armanino Foods Of Distinction (AMNF) United States $0.241B 16.99
HF FOODS GROUP INC (HFFG) United States $0.207B 15.68
MEDIFAST INC (MED) United States $0.130B 5.87
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Oriental Rise Holdings (ORIS) China $0.020B 0.00
BranchOut Food (BOF) United States $0.018B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Above Food Ingredients (ABVE) United States $0.015B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.001B 0.00