Hain Celestial - 31 Year Stock Price History | HAIN

Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits and dividends. The latest closing stock price for Hain Celestial as of May 20, 2025 is 2.09.
  • The all-time high Hain Celestial stock closing price was 70.15 on August 05, 2015.
  • The Hain Celestial 52-week high stock price is 9.43, which is 351.2% above the current share price.
  • The Hain Celestial 52-week low stock price is 1.30, which is 37.8% below the current share price.
  • The average Hain Celestial stock price for the last 52 weeks is 6.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hain Celestial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8538 6.0000 6.1900 1.4500 2.0900 -66.02%
2024 8.0365 11.3200 11.3400 5.7600 6.1500 -43.84%
2023 13.8011 16.1300 22.0200 9.5900 10.9500 -32.32%
2022 25.9604 42.6600 43.0300 15.3700 16.1800 -62.03%
2021 41.4996 39.6400 48.0900 36.1200 42.6100 6.13%
2020 30.8921 25.2000 40.3200 20.5000 40.1500 54.69%
2019 21.5360 16.2200 25.9550 15.9100 25.9550 63.65%
2018 28.8871 41.9500 41.9500 15.4900 15.8600 -62.59%
2017 38.6725 39.4600 45.0000 31.6000 42.3900 8.61%
2016 41.3474 39.7700 55.3500 33.4600 39.0300 -3.37%
2015 57.7080 56.9400 70.1500 38.4100 40.3900 -30.71%
2014 47.7179 44.8500 59.6750 41.5300 58.2900 28.42%
2013 35.0595 28.2400 45.3900 26.2650 45.3900 67.43%
2012 26.3093 18.1750 36.5700 17.2300 27.1100 47.90%
2011 15.9714 13.5900 18.9950 12.9500 18.3300 35.48%
2010 10.6486 8.6950 14.1650 7.2550 13.5300 59.08%
2009 8.2449 9.7550 9.9000 5.6450 8.5050 -10.90%
2008 12.5201 15.8800 15.8800 7.5200 9.5450 -40.34%
2007 15.0766 15.1050 17.5300 13.2100 16.0000 2.53%
2006 12.8268 10.4800 15.9000 10.4800 15.6050 47.50%
2005 9.7105 10.3650 11.2200 8.6000 10.5800 2.37%
2004 9.6210 11.7400 12.0450 7.6200 10.3350 -10.94%
2003 8.7316 7.7495 12.0100 5.9200 11.6050 52.70%
2002 8.6357 13.4500 13.4500 6.0650 7.6000 -44.65%
2001 12.8288 15.8438 18.0000 9.0300 13.7300 -15.51%
2000 15.0795 11.0625 19.8438 10.5313 16.2500 45.25%
1999 11.0656 11.5625 14.2188 7.5625 11.1875 -10.50%
1998 9.3109 4.5313 13.8750 4.5313 12.5000 172.11%
1997 3.5480 1.7188 6.3750 1.6875 4.5938 172.23%
1996 1.7450 1.6563 2.0625 1.4688 1.6875 8.00%
1995 2.0380 2.3750 2.7500 1.4688 1.5625 -32.43%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.187B $1.736B
The Hain Celestial Group, Inc. produces, distributes, markets, and sells various natural and organic foods as well as personal care products with operations in North America and Europe. The company offers popular better-for-you groceries (non-dairy beverages and frozen desserts, flour and baking mixes, cereals, condiments, cooking oils, infant and toddler food, etc.), snacks (potato and vegetable chips, organic tortilla style chips, whole grain chips and popcorn, etc.), and tea (include herb teas such as Lemon Zinger, Peppermint, Mandarin Orange Spice, Cinnamon Apple Spice, Red Zinger, etc.).
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $85.095B 20.28
Danone (DANOY) France $56.531B 0.00
Sysco (SYY) United States $35.387B 16.70
Kraft Heinz (KHC) United States $32.997B 9.32
General Mills (GIS) United States $30.224B 12.24
George Weston (WNGRF) Canada $24.337B 21.37
Ajinomoto (AJINY) Japan $22.844B 38.20
Associated British Foods (ASBFY) United Kingdom $20.350B 0.00
McCormick (MKC) United States $19.953B 25.48
US Foods Holding (USFD) United States $17.867B 25.49
Kerry Group (KRYAY) Ireland $17.594B 0.00
J M Smucker (SJM) United States $12.072B 10.84
Bunzl (BZLFY) United Kingdom $11.082B 0.00
Conagra Brands (CAG) United States $10.984B 9.79
Campbell's (CPB) United States $10.579B 11.79
Celsius Holdings (CELH) United States $9.665B 62.50
Marine Harvest (MHGVY) Norway $9.652B 15.69
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $9.009B 12.16
BellRing Brands (BRBR) United States $8.467B 30.87
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.557B 16.38
Post Holdings (POST) United States $6.126B 17.70
Darling Ingredients (DAR) United States $5.398B 31.90
Lancaster Colony (LANC) United States $4.614B 24.87
Freshpet (FRPT) United States $4.269B 132.61
Flowers Foods (FLO) United States $3.619B 13.60
Tate & Lyle (TATYY) United Kingdom $3.569B 0.00
Nomad Foods (NOMD) United Kingdom $2.751B 9.49
Chefs' Warehouse (CHEF) United States $2.636B 41.54
Premier Foods (PRRFY) United Kingdom $2.537B 0.00
J & J Snack Foods (JJSF) United States $2.252B 27.17
United Natural Foods (UNFI) United States $1.838B 61.96
Utz Brands (UTZ) United States $1.790B 16.23
Vital Farms (VITL) United States $1.603B 32.13
TreeHouse Foods (THS) United States $1.172B 11.55
Greencore Group (GNCGY) Ireland $1.041B 0.00
SunOpta (STKL) United States $0.746B 45.36
John B Sanfilippo & Son (JBSS) United States $0.743B 13.33
Seneca Foods (SENEA) United States $0.629B 11.05
B&G Foods (BGS) United States $0.353B 7.89
Mama's Creations (MAMA) United States $0.261B 77.00
Armanino Foods Of Distinction (AMNF) United States $0.247B 15.68
HF FOODS GROUP INC (HFFG) United States $0.219B 15.33
MEDIFAST INC (MED) United States $0.154B 11.12
Borealis Foods (BRLS) Canada $0.118B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.036B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Nocera (NCRA) Taiwan $0.014B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.009B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.71