Hain Celestial - 30 Year Stock Price History | HAIN
Historical daily share price chart and data for Hain Celestial since 1994 adjusted for splits and dividends. The latest closing stock price for Hain Celestial as of November 13, 2024 is 6.62.
- The all-time high Hain Celestial stock closing price was 70.15 on August 05, 2015.
- The Hain Celestial 52-week high stock price is 11.68, which is 76.4% above the current share price.
- The Hain Celestial 52-week low stock price is 5.68, which is 14.2% below the current share price.
- The average Hain Celestial stock price for the last 52 weeks is 8.40.
| Hain Celestial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.1089 | 11.3200 | 11.3400 | 5.7600 | 6.6200 | -39.54% |
| 2023 | 13.8011 | 16.1300 | 22.0200 | 9.5900 | 10.9500 | -32.32% |
| 2022 | 25.9604 | 42.6600 | 43.0300 | 15.3700 | 16.1800 | -62.03% |
| 2021 | 41.4996 | 39.6400 | 48.0900 | 36.1200 | 42.6100 | 6.13% |
| 2020 | 30.8921 | 25.2000 | 40.3200 | 20.5000 | 40.1500 | 54.69% |
| 2019 | 21.5360 | 16.2200 | 25.9550 | 15.9100 | 25.9550 | 63.65% |
| 2018 | 28.8871 | 41.9500 | 41.9500 | 15.4900 | 15.8600 | -62.59% |
| 2017 | 38.6725 | 39.4600 | 45.0000 | 31.6000 | 42.3900 | 8.61% |
| 2016 | 41.3474 | 39.7700 | 55.3500 | 33.4600 | 39.0300 | -3.37% |
| 2015 | 57.7080 | 56.9400 | 70.1500 | 38.4100 | 40.3900 | -30.71% |
| 2014 | 47.7179 | 44.8500 | 59.6750 | 41.5300 | 58.2900 | 28.42% |
| 2013 | 35.0595 | 28.2400 | 45.3900 | 26.2650 | 45.3900 | 67.43% |
| 2012 | 26.3093 | 18.1750 | 36.5700 | 17.2300 | 27.1100 | 47.90% |
| 2011 | 15.9714 | 13.5900 | 18.9950 | 12.9500 | 18.3300 | 35.48% |
| 2010 | 10.6486 | 8.6950 | 14.1650 | 7.2550 | 13.5300 | 59.08% |
| 2009 | 8.2449 | 9.7550 | 9.9000 | 5.6450 | 8.5050 | -10.90% |
| 2008 | 12.5201 | 15.8800 | 15.8800 | 7.5200 | 9.5450 | -40.34% |
| 2007 | 15.0766 | 15.1050 | 17.5300 | 13.2100 | 16.0000 | 2.53% |
| 2006 | 12.8270 | 10.4800 | 15.9000 | 10.4800 | 15.6050 | 47.50% |
| 2005 | 9.7107 | 10.3650 | 11.2200 | 8.6000 | 10.5800 | 2.37% |
| 2004 | 9.6210 | 11.7400 | 12.0450 | 7.6200 | 10.3350 | -10.94% |
| 2003 | 8.7332 | 7.7500 | 12.0100 | 5.9200 | 11.6050 | 52.70% |
| 2002 | 8.6357 | 13.4500 | 13.4500 | 6.0650 | 7.6000 | -44.65% |
| 2001 | 12.8289 | 15.8450 | 18.0000 | 9.0300 | 13.7300 | -15.51% |
| 2000 | 15.0801 | 11.0650 | 19.8450 | 10.4400 | 16.2500 | 45.22% |
| 1999 | 11.0653 | 11.5650 | 14.2200 | 7.5650 | 11.1900 | -10.48% |
| 1998 | 9.3119 | 4.5315 | 13.8750 | 4.5315 | 12.5000 | 172.09% |
| 1997 | 3.5480 | 1.7200 | 6.3750 | 1.6900 | 4.5940 | 171.83% |
| 1996 | 1.7450 | 1.6550 | 2.0600 | 1.4700 | 1.6900 | 7.99% |
| 1995 | 2.0381 | 2.3750 | 2.7500 | 1.4700 | 1.5650 | -32.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.619B | $1.736B |
| The Hain Celestial Group, Inc. produces, distributes, markets, and sells various natural and organic foods as well as personal care products with operations in North America and Europe. The company offers popular better-for-you groceries (non-dairy beverages and frozen desserts, flour and baking mixes, cereals, condiments, cooking oils, infant and toddler food, etc.), snacks (potato and vegetable chips, organic tortilla style chips, whole grain chips and popcorn, etc.), and tea (include herb teas such as Lemon Zinger, Peppermint, Mandarin Orange Spice, Cinnamon Apple Spice, Red Zinger, etc.). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $230.324B | 0.00 |
| Mondelez (MDLZ) | United States | $87.666B | 18.01 |
| Danone (DANOY) | France | $46.597B | 0.00 |
| Kraft Heinz (KHC) | United States | $38.440B | 10.60 |
| Sysco (SYY) | United States | $36.822B | 17.31 |
| General Mills (GIS) | United States | $35.924B | 14.38 |
| Associated British Foods (ASBFY) | United Kingdom | $21.278B | 0.00 |
| George Weston (WNGRF) | Canada | $20.966B | 19.53 |
| McCormick (MKC) | United States | $20.105B | 24.97 |
| Ajinomoto (AJINY) | Japan | $20.094B | 33.22 |
| Kerry Group (KRYAY) | Ireland | $16.327B | 0.00 |
| US Foods Holding (USFD) | United States | $15.369B | 23.99 |
| Campbell Soup (CPB) | United States | $13.229B | 14.39 |
| Conagra Brands (CAG) | United States | $13.101B | 10.81 |
| J M Smucker (SJM) | United States | $11.784B | 10.89 |
| Lamb Weston (LW) | United States | $11.466B | 19.33 |
| Aramark (ARMK) | United States | $10.190B | 24.95 |
| Ingredion (INGR) | United States | $9.721B | 14.96 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.560B | 0.00 |
| Freshpet (FRPT) | United States | $7.321B | 206.62 |
| Darling Ingredients (DAR) | United States | $6.534B | 23.88 |
| Celsius Holdings (CELH) | United States | $6.329B | 37.40 |
| Post Holdings (POST) | United States | $6.297B | 17.19 |
| Lancaster Colony (LANC) | United States | $5.077B | 29.05 |
| BRF S.A (BRFS) | Brazil | $4.644B | 9.98 |
| Flowers Foods (FLO) | United States | $4.597B | 17.19 |
| Tate & Lyle (TATYY) | United Kingdom | $3.634B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $3.234B | 33.70 |
| Nomad Foods (NOMD) | United Kingdom | $2.733B | 9.27 |
| Utz Brands (UTZ) | United States | $2.377B | 24.10 |
| Premier Foods (PRRFY) | United Kingdom | $2.129B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.704B | 18.80 |
| Chefs' Warehouse (CHEF) | United States | $1.639B | 30.02 |
| United Natural Foods (UNFI) | United States | $1.285B | 153.21 |
| Vital Farms (VITL) | United States | $1.248B | 25.45 |
| Greencore Group (GNCGY) | Ireland | $1.156B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.965B | 17.88 |
| SunOpta (STKL) | United States | $0.901B | 68.54 |
| B&G Foods (BGS) | United States | $0.498B | 9.12 |
| Seneca Foods (SENEA) | United States | $0.461B | 7.66 |
| Mama's Creations (MAMA) | United States | $0.296B | 60.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.232B | 18.08 |
| MEDIFAST INC (MED) | United States | $0.200B | 6.05 |
| HF FOODS GROUP INC (HFFG) | United States | $0.182B | 9.11 |
| Oriental Rise Holdings (ORIS) | China | $0.138B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.133B | 0.00 |
| Benson Hill (BHIL) | United States | $0.036B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.021B | 0.00 | |
| Top Wealth (TWG) | $0.014B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| BranchOut Food (BOF) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
| CIMG (IMG) | United States | $0.003B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.001B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.000B | 0.00 |