Australian Oilseeds Holdings - 5 Year Stock Price History | COOT
Historical daily share price chart and data for Australian Oilseeds Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Australian Oilseeds Holdings as of June 03, 2025 is 0.82.
- The all-time high Australian Oilseeds Holdings stock closing price was 11.95 on February 20, 2024.
- The Australian Oilseeds Holdings 52-week high stock price is 1.69, which is 106.1% above the current share price.
- The Australian Oilseeds Holdings 52-week low stock price is 0.61, which is 25.6% below the current share price.
- The average Australian Oilseeds Holdings stock price for the last 52 weeks is 1.00.
| Australian Oilseeds Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1116 | 1.5000 | 1.5000 | 0.6800 | 0.8250 | -30.67% |
| 2024 | 3.0629 | 11.5500 | 11.9500 | 0.6620 | 1.1900 | -89.71% |
| 2023 | 11.0956 | 10.5000 | 11.7700 | 10.5000 | 11.5600 | 10.10% |
| 2022 | 10.2624 | 10.2200 | 10.5000 | 10.0000 | 10.5000 | 2.84% |
| 2021 | 10.1176 | 10.2710 | 10.3200 | 9.9500 | 10.2100 | -0.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.019B | $0.022B |
| Australian Oilseeds Investments Pty Ltd. is an Australian proprietary company which directly and indirectly through its subsidiaries is focused on the manufacture and sale of sustainable oilseeds. The Company engages in the business of processing, manufacture and sale of non-GMO oilseeds and organic and non-organic food-grade oils. Australian Oilseeds Investments Pty Ltd., formerly known as EDOC Acquisition Corp., is based in Victor, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.413B | 20.84 |
| Danone (DANOY) | France | $58.613B | 0.00 |
| Sysco (SYY) | United States | $35.416B | 16.72 |
| Kraft Heinz (KHC) | United States | $31.518B | 8.91 |
| General Mills (GIS) | United States | $29.838B | 12.08 |
| George Weston (WNGRF) | Canada | $25.982B | 22.87 |
| Ajinomoto (AJINY) | Japan | $25.386B | 42.45 |
| Associated British Foods (ASBFY) | United Kingdom | $20.538B | 0.00 |
| McCormick (MKC) | United States | $19.696B | 25.15 |
| US Foods Holding (USFD) | United States | $18.251B | 26.04 |
| Kerry Group (KRYAY) | Ireland | $18.085B | 0.00 |
| J M Smucker (SJM) | United States | $11.919B | 10.70 |
| Conagra Brands (CAG) | United States | $10.865B | 9.69 |
| Bunzl (BZLFY) | United Kingdom | $10.417B | 0.00 |
| Campbell's (CPB) | United States | $10.213B | 11.45 |
| Celsius Holdings (CELH) | United States | $9.820B | 63.50 |
| Marine Harvest (MHGVY) | Norway | $9.718B | 15.79 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.936B | 12.06 |
| BellRing Brands (BRBR) | United States | $8.000B | 29.16 |
| Lamb Weston (LW) | United States | $7.739B | 16.77 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Post Holdings (POST) | United States | $6.140B | 17.75 |
| Darling Ingredients (DAR) | United States | $4.870B | 28.78 |
| Lancaster Colony (LANC) | United States | $4.626B | 24.93 |
| Freshpet (FRPT) | United States | $3.954B | 122.82 |
| Flowers Foods (FLO) | United States | $3.509B | 13.19 |
| Tate & Lyle (TATYY) | United Kingdom | $3.369B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.662B | 9.18 |
| Chefs' Warehouse (CHEF) | United States | $2.628B | 41.41 |
| Premier Foods (PRRFY) | United Kingdom | $2.354B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.229B | 26.89 |
| United Natural Foods (UNFI) | United States | $1.910B | 64.39 |
| Utz Brands (UTZ) | United States | $1.905B | 17.27 |
| Vital Farms (VITL) | United States | $1.402B | 28.09 |
| TreeHouse Foods (THS) | United States | $1.110B | 10.94 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| SunOpta (STKL) | United States | $0.726B | 44.14 |
| John B Sanfilippo & Son (JBSS) | United States | $0.725B | 13.01 |
| Seneca Foods (SENEA) | United States | $0.662B | 11.63 |
| B&G Foods (BGS) | United States | $0.331B | 7.41 |
| Mama's Creations (MAMA) | United States | $0.320B | 94.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.244B | 15.48 |
| HF FOODS GROUP INC (HFFG) | United States | $0.200B | 14.00 |
| Hain Celestial (HAIN) | United States | $0.162B | 7.50 |
| MEDIFAST INC (MED) | United States | $0.146B | 10.57 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.073B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.029B | 0.00 |
| BranchOut Food (BOF) | United States | $0.020B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| CIMG (IMG) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.68 |