China Resources Enterprise - 21 Year Stock Price History | CRHKY
Historical daily share price chart and data for China Resources Enterprise since 2004 adjusted for splits and dividends. The latest closing stock price for China Resources Enterprise as of June 10, 2025 is 6.56.
- The all-time high China Resources Enterprise stock closing price was 17.88 on January 08, 2021.
- The China Resources Enterprise 52-week high stock price is 9.24, which is 40.9% above the current share price.
- The China Resources Enterprise 52-week low stock price is 5.66, which is 13.7% below the current share price.
- The average China Resources Enterprise stock price for the last 52 weeks is 6.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Resources Enterprise Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.5836 |
6.1356 |
7.6105 |
5.7490 |
6.5600 |
2.56% |
| 2024 |
7.3580 |
7.6105 |
9.3712 |
5.5450 |
6.3964 |
-23.03% |
| 2023 |
12.1021 |
13.1716 |
15.4469 |
7.7708 |
8.3106 |
-36.50% |
| 2022 |
12.4069 |
14.3746 |
15.1082 |
8.8269 |
13.0882 |
-13.75% |
| 2021 |
15.0851 |
17.5078 |
17.8812 |
12.7293 |
15.1740 |
-9.90% |
| 2020 |
10.8588 |
9.7858 |
16.8420 |
7.6354 |
16.8420 |
66.32% |
| 2019 |
8.7409 |
6.1308 |
10.5551 |
6.1308 |
10.1265 |
58.93% |
| 2018 |
7.6095 |
6.4505 |
9.0184 |
6.1618 |
6.3715 |
-2.08% |
| 2017 |
4.5877 |
3.5438 |
6.6500 |
3.4593 |
6.5067 |
82.13% |
| 2016 |
3.4543 |
3.0293 |
4.1499 |
2.4120 |
3.5726 |
12.29% |
| 2015 |
3.8878 |
3.2198 |
5.8482 |
2.7385 |
3.1817 |
1.63% |
| 2014 |
4.0909 |
4.9522 |
4.9522 |
3.0134 |
3.1308 |
-37.76% |
| 2013 |
4.9273 |
5.4624 |
5.6173 |
4.2928 |
5.0302 |
-6.76% |
| 2012 |
4.9363 |
5.1433 |
5.7898 |
3.6674 |
5.3951 |
7.23% |
| 2011 |
5.6052 |
5.9193 |
6.5825 |
4.6448 |
5.0311 |
-13.11% |
| 2010 |
5.4222 |
5.1534 |
6.5107 |
4.4753 |
5.7900 |
12.34% |
| 2009 |
3.9495 |
2.3222 |
5.1541 |
1.9777 |
5.1541 |
111.01% |
| 2008 |
4.0972 |
5.9015 |
6.0280 |
2.1907 |
2.4426 |
-57.33% |
| 2007 |
5.0775 |
4.0875 |
6.3172 |
3.6200 |
5.7243 |
41.42% |
| 2006 |
2.8391 |
2.4635 |
4.1084 |
2.4422 |
4.0478 |
70.06% |
| 2005 |
1.9904 |
1.8734 |
2.3802 |
1.7431 |
2.3802 |
27.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$10.868B |
$5.374B |
|
China Resources Enterprise, Limited is engaged in retail, beverage, food processing, distribution, and property investment businesses. The retail business of the Company includes the operation of supermarket and logistics, retail stores and other stores for the distribution of traditional Chinese arts and crafts products, antiques, luxury goods, nutritious products, pharmaceutical products and general merchandise. Its beverage business provides breweries and purified water. The company's food processing and distribution business engages in the research and development, production, processing, wholesale, retail, transportation, and international trading of food products, abattoir and livestock raising operations. It provides meat products and aquatic products. The company's investment property business owns rental property portfolio for commercial, retail, industrial, and office use. China Resources Enterprise, Limited is based in Wanchai, Hong Kong.
|
