Alset - 4 Year Stock Price History | AEI

Historical daily share price chart and data for Alset since 2020 adjusted for splits and dividends. The latest closing stock price for Alset as of May 17, 2024 is 0.51.
  • The all-time high Alset stock closing price was 27.50 on February 16, 2021.
  • The Alset 52-week high stock price is 2.08, which is 307.8% above the current share price.
  • The Alset 52-week low stock price is 0.46, which is 9.8% below the current share price.
  • The average Alset stock price for the last 52 weeks is 1.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alset Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8856 1.1300 1.4900 0.4640 0.5118 -50.31%
2023 1.6037 2.6600 3.1400 0.7501 1.0300 -55.22%
2022 0.3503 0.5865 2.5200 0.1501 2.3000 312.19%
2021 5.4888 5.8900 27.5000 0.5554 0.5580 -90.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.005B $0.022B
Alset Inc. is a diversified company engaged through its subsidiaries in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations principally in the United States, Singapore, Hong Kong and South Korea. Alset Inc., formerly known as Alset EHome International Inc., is based in BETHESDA, MD.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00