Alset - 5 Year Stock Price History | AEI

Historical daily share price chart and data for Alset since 2020 adjusted for splits and dividends. The latest closing stock price for Alset as of July 30, 2025 is 1.25.
  • The all-time high Alset stock closing price was 550.00 on February 16, 2021.
  • The Alset 52-week high stock price is 2.61, which is 108.8% above the current share price.
  • The Alset 52-week low stock price is 0.70, which is 44% below the current share price.
  • The average Alset stock price for the last 52 weeks is 1.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alset Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9692 1.3800 1.5200 0.7300 1.2500 22.55%
2024 1.0833 1.1300 1.9700 0.4640 1.0200 -0.97%
2023 1.6037 2.6600 3.1400 0.7501 1.0300 -55.22%
2022 6.4554 11.7300 16.8800 2.3000 2.3000 -79.39%
2021 109.7768 117.8000 550.0000 11.1080 11.1600 -90.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.015B $0.021B
Alset Inc. is a diversified company engaged through its subsidiaries in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations principally in the United States, Singapore, Hong Kong and South Korea. Alset Inc., formerly known as Alset EHome International Inc., is based in BETHESDA, MD.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $141.049B 21.55
Hitachi (HTHIY) Japan $140.983B 8.57
Mitsubishi (MSBHF) Japan $80.123B 13.00
3M (MMM) United States $78.094B 19.04
Citic (CTPCY) Hong Kong, SAR China $38.033B 0.00
Marubeni (MARUY) Japan $34.077B 10.35
Swire Pacific (SWRAY) Hong Kong, SAR China $33.885B 0.00
Sumitomo (SSUMY) Japan $31.210B 8.51
Markel Group (MKL) United States $25.453B 22.54
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $25.240B 0.00
Carlisle (CSL) United States $17.759B 20.40
Jardine Matheson Holdings (JMHLY) China $16.715B 0.00
ITT (ITT) United States $12.561B 27.05
Orkla Asa (ORKLY) Norway $10.525B 17.30
Federal Signal (FSS) United States $7.557B 33.68
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Icahn Enterprises (IEP) United States $5.079B 0.00
Griffon (GFF) United States $3.839B 15.31
First Pacific (FPAFY) Hong Kong, SAR China $3.391B 0.00
IAC (IAC) United States $2.910B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Falcon's Beyond Global (FBYD) United States $0.920B 74.85
Steel Partners Holdings LP (SPLP) United States $0.840B 3.71
National Presto Industries (NPK) United States $0.696B 16.34
Benev Capital (BEVFF) Canada $0.403B 15.85
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.281B 0.00
Scully Royalty (SRL) China $0.089B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.085B 0.00
INNOVATE (VATE) United States $0.078B 0.00
Great Elm (GEG) United States $0.059B 0.00
Live Ventures (LIVE) United States $0.048B 5.39
Fundamental Global (FGF) United States $0.024B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.006B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
La Rosa Holdings (LRHC) United States $0.003B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.002B 0.00