Alset - 5 Year Stock Price History | AEI

Historical daily share price chart and data for Alset since 2020 adjusted for splits and dividends. The latest closing stock price for Alset as of July 23, 2025 is 1.39.
  • The all-time high Alset stock closing price was 550.00 on February 16, 2021.
  • The Alset 52-week high stock price is 2.61, which is 87.8% above the current share price.
  • The Alset 52-week low stock price is 0.70, which is 49.6% below the current share price.
  • The average Alset stock price for the last 52 weeks is 1.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alset Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9539 1.3800 1.3900 0.7300 1.3900 36.27%
2024 1.0833 1.1300 1.9700 0.4640 1.0200 -0.97%
2023 1.6037 2.6600 3.1400 0.7501 1.0300 -55.22%
2022 6.4554 11.7300 16.8800 2.3000 2.3000 -79.39%
2021 109.7768 117.8000 550.0000 11.1080 11.1600 -90.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.015B $0.021B
Alset Inc. is a diversified company engaged through its subsidiaries in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations principally in the United States, Singapore, Hong Kong and South Korea. Alset Inc., formerly known as Alset EHome International Inc., is based in BETHESDA, MD.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $152.046B 23.54
Hitachi (HTHIY) Japan $137.914B 8.39
3M (MMM) United States $80.534B 19.64
Mitsubishi (MSBHF) Japan $78.334B 12.71
Citic (CTPCY) Hong Kong, SAR China $38.033B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $33.558B 0.00
Marubeni (MARUY) Japan $33.431B 10.16
Sumitomo (SSUMY) Japan $30.883B 8.42
Markel Group (MKL) United States $25.658B 22.59
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $24.742B 0.00
Carlisle (CSL) United States $18.115B 20.84
Jardine Matheson Holdings (JMHLY) China $16.311B 0.00
ITT (ITT) United States $12.476B 26.87
Orkla Asa (ORKLY) Norway $10.805B 17.75
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.646B 31.50
Icahn Enterprises (IEP) United States $5.084B 0.00
Griffon (GFF) United States $3.826B 15.26
First Pacific (FPAFY) Hong Kong, SAR China $3.349B 0.00
IAC (IAC) United States $3.045B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Falcon's Beyond Global (FBYD) United States $0.907B 73.77
Steel Partners Holdings LP (SPLP) United States $0.820B 3.63
National Presto Industries (NPK) United States $0.756B 17.74
Benev Capital (BEVFF) Canada $0.403B 15.88
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.246B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.096B 0.00
Scully Royalty (SRL) China $0.091B 0.00
INNOVATE (VATE) United States $0.074B 0.00
Great Elm (GEG) United States $0.059B 0.00
Live Ventures (LIVE) United States $0.044B 4.92
Fundamental Global (FGF) United States $0.034B 0.00
Jet.AI (JTAI) United States $0.010B 0.00
Addentax Group (ATXG) China $0.007B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.006B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00