Alset - 5 Year Stock Price History | AEI

Historical daily share price chart and data for Alset since 2020 adjusted for splits and dividends. The latest closing stock price for Alset as of March 24, 2025 is 0.91.
  • The all-time high Alset stock closing price was 27.50 on February 16, 2021.
  • The Alset 52-week high stock price is 2.61, which is 186.8% above the current share price.
  • The Alset 52-week low stock price is 0.46, which is 49.5% below the current share price.
  • The average Alset stock price for the last 52 weeks is 1.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alset Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9433 1.3800 1.3800 0.8100 0.9095 -10.83%
2024 1.0833 1.1300 1.9700 0.4640 1.0200 -0.97%
2023 1.6037 2.6600 3.1400 0.7501 1.0300 -55.22%
2022 0.3503 0.5865 2.5200 0.1501 2.3000 312.19%
2021 5.4888 5.8900 27.5000 0.5554 0.5580 -90.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.010B $0.022B
Alset Inc. is a diversified company engaged through its subsidiaries in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations principally in the United States, Singapore, Hong Kong and South Korea. Alset Inc., formerly known as Alset EHome International Inc., is based in BETHESDA, MD.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $136.424B 21.44
Hitachi (HTHIY) Japan $124.585B 8.32
3M (MMM) United States $78.981B 18.23
Mitsubishi (MSBHF) Japan $64.616B 9.39
Citic (CTPCY) Hong Kong, SAR China $34.327B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $30.513B 0.00
Sumitomo (SSUMY) Japan $26.723B 11.09
Marubeni (MARUY) Japan $25.518B 7.40
Markel Group (MKL) United States $23.790B 22.56
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.189B 0.00
Carlisle (CSL) United States $14.806B 16.44
Koninklijke KPN (KKPNF) Netherlands $14.545B 18.70
Bunzl (BZLFY) United Kingdom $13.986B 0.00
Jardine Matheson Holdings (JMHLY) China $11.895B 0.00
ITT (ITT) United States $11.455B 23.97
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.414B 0.00
Orkla Asa (ORKLY) Norway $9.787B 16.35
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.011B 0.00
Federal Signal (FSS) United States $5.547B 28.28
Icahn Enterprises (IEP) United States $5.116B 0.00
Atlanta Braves Holdings (BATRB) $3.867B 0.00
IAC (IAC) United States $3.721B 0.00
Griffon (GFF) United States $3.398B 13.12
Atlanta Braves Holdings (BATRA) United States $2.684B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.434B 0.00
Atlanta Braves Holdings (BATRK) $2.012B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.555B 0.00
Barloworld (BRRAY) South Africa $0.996B 0.00
Falcon's Beyond Global (FBYD) United States $0.927B 0.00
Steel Partners Holdings LP (SPLP) United States $0.787B 4.21
National Presto Industries (NPK) United States $0.700B 20.76
Lsb Industries (LXU) United States $0.552B 110.14
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.166B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.142B 0.00
INNOVATE (VATE) United States $0.134B 0.00
Scully Royalty (SRL) China $0.119B 0.00
Great Elm (GEG) United States $0.054B 0.00
Fundamental Global (FGF) United States $0.026B 0.00
Live Ventures (LIVE) United States $0.024B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
La Rosa Holdings (LRHC) United States $0.008B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
PMGC Holdings (ELAB) United States $0.005B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00