Hitachi - 41 Year Stock Price History | HTHIY
Historical daily share price chart and data for Hitachi since 1984 adjusted for splits and dividends. The latest closing stock price for Hitachi as of May 15, 2025 is 26.89.
- The all-time high Hitachi stock closing price was 57.40 on February 18, 2025.
- The Hitachi 52-week high stock price is 119.06, which is 342.8% above the current share price.
- The Hitachi 52-week low stock price is 18.30, which is 31.9% below the current share price.
- The average Hitachi stock price for the last 52 weeks is 36.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hitachi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.6667 |
25.0515 |
57.4000 |
19.0000 |
26.8900 |
7.34% |
| 2024 |
21.1977 |
14.1588 |
28.0269 |
13.8950 |
25.0510 |
75.74% |
| 2023 |
11.7057 |
9.7513 |
14.2633 |
9.2252 |
14.2547 |
47.51% |
| 2022 |
9.3215 |
10.0742 |
11.2497 |
7.6933 |
9.6634 |
-4.20% |
| 2021 |
9.7972 |
7.0071 |
11.9849 |
7.0071 |
10.0869 |
42.70% |
| 2020 |
6.0283 |
7.4413 |
7.4834 |
4.0148 |
7.0685 |
-4.66% |
| 2019 |
6.0012 |
4.5118 |
7.4413 |
4.4416 |
7.4139 |
64.95% |
| 2018 |
5.7972 |
6.4434 |
7.0117 |
4.2969 |
4.4945 |
-29.93% |
| 2017 |
5.1044 |
3.7901 |
6.5537 |
3.7901 |
6.4145 |
67.25% |
| 2016 |
2.9982 |
3.0859 |
4.0072 |
2.0797 |
3.8353 |
22.64% |
| 2015 |
3.1377 |
3.4035 |
3.5566 |
2.5216 |
3.1274 |
-8.35% |
| 2014 |
3.1505 |
2.9424 |
3.5453 |
2.7417 |
3.4123 |
16.06% |
| 2013 |
2.3082 |
1.8781 |
2.9421 |
1.7832 |
2.9402 |
55.28% |
| 2012 |
1.6755 |
1.3588 |
1.9196 |
1.3588 |
1.8935 |
42.69% |
| 2011 |
1.2729 |
1.1359 |
1.4799 |
1.0414 |
1.3270 |
18.03% |
| 2010 |
0.7632 |
0.5530 |
1.1243 |
0.5454 |
1.1243 |
107.44% |
| 2009 |
0.5623 |
0.6963 |
0.7450 |
0.4226 |
0.5420 |
-21.62% |
| 2008 |
1.1286 |
1.2733 |
1.3533 |
0.6572 |
0.6915 |
-45.50% |
| 2007 |
1.2016 |
1.0619 |
1.3648 |
1.0375 |
1.2688 |
19.08% |
| 2006 |
1.1012 |
1.1505 |
1.2923 |
0.9489 |
1.0655 |
-5.34% |
| 2005 |
1.0372 |
1.1079 |
1.1659 |
0.9541 |
1.1256 |
0.31% |
| 2004 |
1.0448 |
0.9712 |
1.2923 |
0.9216 |
1.1221 |
18.97% |
| 2003 |
0.7373 |
0.5932 |
0.9988 |
0.5075 |
0.9432 |
64.98% |
| 2002 |
0.8912 |
1.1123 |
1.1627 |
0.5116 |
0.5717 |
-48.59% |
| 2001 |
1.2898 |
1.2838 |
1.6857 |
0.9684 |
1.1121 |
-13.56% |
| 2000 |
1.8126 |
2.3095 |
2.3095 |
1.2866 |
1.2866 |
-46.10% |
| 1999 |
1.3608 |
0.9083 |
2.3869 |
0.8756 |
2.3869 |
171.76% |
| 1998 |
0.9258 |
1.0216 |
1.2155 |
0.5885 |
0.8783 |
-11.54% |
| 1997 |
1.3297 |
1.3127 |
1.6658 |
0.9767 |
0.9929 |
-23.75% |
| 1996 |
1.3314 |
1.3971 |
1.4902 |
1.2375 |
1.3022 |
-5.40% |
| 1995 |
1.3557 |
1.3028 |
1.5264 |
1.0948 |
1.3765 |
5.52% |
| 1994 |
1.2437 |
0.9393 |
1.4447 |
0.9377 |
1.3045 |
37.23% |
| 1993 |
0.9337 |
0.7508 |
1.0677 |
0.6933 |
0.9506 |
27.68% |
| 1992 |
0.7682 |
0.9064 |
0.9230 |
0.6828 |
0.7445 |
-17.31% |
| 1991 |
0.9833 |
0.9808 |
1.1829 |
0.8188 |
0.9004 |
-7.64% |
| 1990 |
1.1232 |
1.1752 |
1.2619 |
0.9333 |
0.9749 |
-17.04% |
| 1989 |
1.2724 |
1.4204 |
1.4714 |
1.1195 |
1.1752 |
-17.34% |
| 1988 |
1.2941 |
1.0496 |
1.6740 |
1.0414 |
1.4218 |
43.30% |
| 1987 |
0.8468 |
0.7481 |
1.1959 |
0.6468 |
0.9922 |
33.34% |
| 1986 |
0.5734 |
0.4092 |
0.7926 |
0.3762 |
0.7441 |
81.84% |
| 1985 |
0.3331 |
0.3526 |
0.4106 |
0.2761 |
0.4092 |
15.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$123.074B |
$64.246B |
|
Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment.
|
