Hitachi - 41 Year Stock Price History | HTHIY

Historical daily share price chart and data for Hitachi since 1984 adjusted for splits and dividends. The latest closing stock price for Hitachi as of June 10, 2025 is 28.50.
  • The all-time high Hitachi stock closing price was 57.40 on February 18, 2025.
  • The Hitachi 52-week high stock price is 119.06, which is 317.8% above the current share price.
  • The Hitachi 52-week low stock price is 18.30, which is 35.8% below the current share price.
  • The average Hitachi stock price for the last 52 weeks is 30.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hitachi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.9466 25.0515 57.4000 19.0000 28.5000 13.77%
2024 21.1977 14.1588 28.0269 13.8950 25.0510 75.74%
2023 11.7057 9.7513 14.2633 9.2252 14.2547 47.51%
2022 9.3215 10.0742 11.2497 7.6933 9.6634 -4.20%
2021 9.7972 7.0071 11.9849 7.0071 10.0869 42.70%
2020 6.0283 7.4413 7.4834 4.0148 7.0685 -4.66%
2019 6.0012 4.5118 7.4413 4.4416 7.4139 64.95%
2018 5.7972 6.4434 7.0117 4.2969 4.4945 -29.93%
2017 5.1044 3.7901 6.5537 3.7901 6.4145 67.25%
2016 2.9982 3.0859 4.0072 2.0797 3.8353 22.64%
2015 3.1377 3.4035 3.5566 2.5216 3.1274 -8.35%
2014 3.1505 2.9424 3.5453 2.7417 3.4123 16.06%
2013 2.3082 1.8781 2.9421 1.7832 2.9402 55.28%
2012 1.6755 1.3588 1.9196 1.3588 1.8935 42.69%
2011 1.2729 1.1359 1.4799 1.0414 1.3270 18.03%
2010 0.7632 0.5530 1.1243 0.5454 1.1243 107.44%
2009 0.5623 0.6963 0.7450 0.4226 0.5420 -21.62%
2008 1.1286 1.2733 1.3533 0.6572 0.6915 -45.50%
2007 1.2016 1.0619 1.3648 1.0375 1.2688 19.08%
2006 1.1012 1.1505 1.2923 0.9489 1.0655 -5.34%
2005 1.0372 1.1079 1.1659 0.9541 1.1256 0.31%
2004 1.0448 0.9712 1.2923 0.9216 1.1221 18.97%
2003 0.7373 0.5932 0.9988 0.5075 0.9432 64.98%
2002 0.8912 1.1123 1.1627 0.5116 0.5717 -48.59%
2001 1.2898 1.2838 1.6857 0.9684 1.1121 -13.56%
2000 1.8126 2.3095 2.3095 1.2866 1.2866 -46.10%
1999 1.3608 0.9083 2.3869 0.8756 2.3869 171.76%
1998 0.9258 1.0216 1.2155 0.5885 0.8783 -11.54%
1997 1.3297 1.3127 1.6658 0.9767 0.9929 -23.75%
1996 1.3314 1.3971 1.4902 1.2375 1.3022 -5.40%
1995 1.3557 1.3028 1.5264 1.0948 1.3765 5.52%
1994 1.2437 0.9393 1.4447 0.9377 1.3045 37.23%
1993 0.9337 0.7508 1.0677 0.6933 0.9506 27.68%
1992 0.7682 0.9064 0.9230 0.6828 0.7445 -17.31%
1991 0.9833 0.9808 1.1829 0.8188 0.9004 -7.64%
1990 1.1232 1.1752 1.2619 0.9333 0.9749 -17.04%
1989 1.2724 1.4204 1.4714 1.1195 1.1752 -17.34%
1988 1.2941 1.0496 1.6740 1.0414 1.4218 43.30%
1987 0.8468 0.7481 1.1959 0.6468 0.9922 33.34%
1986 0.5734 0.4092 0.7926 0.3762 0.7441 81.84%
1985 0.3331 0.3526 0.4106 0.2761 0.4092 15.63%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $130.128B $64.246B
Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $145.413B 22.51
Mitsubishi (MSBHF) Japan $78.652B 12.76
3M (MMM) United States $78.069B 19.42
Citic (CTPCY) Hong Kong, SAR China $39.563B 0.00
Marubeni (MARUY) Japan $32.611B 9.91
Swire Pacific (SWRAY) Hong Kong, SAR China $31.928B 0.00
Sumitomo (SSUMY) Japan $30.382B 8.28
Markel Group (MKL) United States $24.439B 21.52
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.253B 0.00
Carlisle (CSL) United States $16.364B 18.82
Jardine Matheson Holdings (JMHLY) China $12.906B 0.00
ITT (ITT) United States $11.940B 25.72
Orkla Asa (ORKLY) Norway $11.393B 18.72
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.617B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.141B 29.11
Icahn Enterprises (IEP) United States $4.565B 0.00
Griffon (GFF) United States $3.384B 13.50
First Pacific (FPAFY) Hong Kong, SAR China $3.126B 0.00
IAC (IAC) United States $2.744B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Falcon's Beyond Global (FBYD) United States $0.810B 65.90
Steel Partners Holdings LP (SPLP) United States $0.766B 3.54
National Presto Industries (NPK) United States $0.712B 16.72
Benev Capital (BEVFF) Canada $0.369B 14.54
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.286B 0.00
Scully Royalty (SRL) China $0.093B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.090B 0.00
INNOVATE (VATE) United States $0.073B 0.00
Great Elm (GEG) United States $0.061B 0.00
Live Ventures (LIVE) United States $0.042B 4.67
Fundamental Global (FGF) United States $0.022B 0.00
Jet.AI (JTAI) United States $0.010B 0.00
Alset (AEI) United States $0.010B 0.00
La Rosa Holdings (LRHC) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Aquaron Acquisition (JXG) China $0.006B 0.00
Addentax Group (ATXG) China $0.005B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00