Hitachi - Stock Price History | HTHIY

Historical daily share price chart and data for Hitachi since adjusted for splits and dividends. The latest closing stock price for Hitachi as of December 31, 1969 is 0.00.
  • The all-time high Hitachi stock closing price was 0.00 on December 31, 1969.
  • The Hitachi 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Hitachi 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Hitachi stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hitachi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $86.548B $67.391B
Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00