Scully Royalty - 8 Year Stock Price History | SRL

Historical daily share price chart and data for Scully Royalty since 2016 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of December 23, 2024 is 6.56.
  • The all-time high Scully Royalty stock closing price was 12.90 on July 21, 2021.
  • The Scully Royalty 52-week high stock price is 8.59, which is 30.9% above the current share price.
  • The Scully Royalty 52-week low stock price is 5.74, which is 12.5% below the current share price.
  • The average Scully Royalty stock price for the last 52 weeks is 7.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Scully Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.2781 6.2800 8.3536 5.8600 6.5600 7.54%
2023 6.5336 7.5564 8.5940 3.9700 6.1000 -19.17%
2022 7.8945 7.8431 9.3725 6.9736 7.5466 -4.32%
2021 8.8068 3.7208 12.9003 3.7208 7.8876 110.71%
2020 5.4643 8.7497 8.7875 2.8283 3.7434 -60.08%
2019 8.0226 4.8777 11.7217 4.8021 9.3774 138.47%
2018 4.5637 5.7852 5.9083 3.1535 3.9324 -33.25%
2017 6.7476 7.6002 8.3943 5.4525 5.8911 -20.10%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.095B $0.041B
Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $165.076B 30.72
Honeywell (HON) United States $148.464B 23.02
PDD Holdings (PDD) Ireland $136.913B 9.72
Hitachi (HTHIY) Japan $115.335B 9.48
3M (MMM) United States $70.401B 14.83
Swire Pacific (SWRAY) Hong Kong, SAR China $32.869B 0.00
Sumitomo (SSUMY) Japan $25.457B 11.74
Marubeni (MARUY) Japan $23.820B 7.88
Markel Group (MKL) United States $22.216B 14.65
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.916B 0.00
Carlisle (CSL) United States $17.146B 19.00
Bunzl (BZLFY) United Kingdom $13.743B 0.00
Jardine Matheson Holdings (JMHLY) China $11.744B 0.00
ITT (ITT) United States $11.711B 25.16
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.440B 0.00
Federal Signal (FSS) United States $5.610B 28.60
Icahn Enterprises (IEP) United States $4.803B 0.00
Griffon (GFF) United States $3.483B 14.20
IAC (IAC) United States $3.403B 0.00
Atlanta Braves Holdings (BATRB) $3.207B 0.00
Atlanta Braves Holdings (BATRA) United States $2.507B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.425B 0.00
Worthington Enterprises (WOR) United States $2.050B 15.45
Atlanta Braves Holdings (BATRK) $1.942B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.364B 0.00
Barloworld (BRRAY) South Africa $1.119B 0.00
Steel Partners Holdings LP (SPLP) United States $0.814B 4.35
National Presto Industries (NPK) United States $0.664B 19.67
Lsb Industries (LXU) United States $0.548B 109.29
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.240B 0.00
INNOVATE (VATE) United States $0.070B 0.00
Great Elm (GEG) United States $0.057B 0.00
Live Ventures (LIVE) United States $0.032B 0.00
Fundamental Global (FGF) United States $0.029B 0.00
La Rosa Holdings (LRHC) United States $0.016B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Jet.AI (JTAI) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00