Scully Royalty - 8 Year Stock Price History | SRL

Historical daily share price chart and data for Scully Royalty since 2016 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of November 21, 2024 is 7.24.
  • The all-time high Scully Royalty stock closing price was 12.90 on July 21, 2021.
  • The Scully Royalty 52-week high stock price is 8.59, which is 18.6% above the current share price.
  • The Scully Royalty 52-week low stock price is 4.26, which is 41.2% below the current share price.
  • The average Scully Royalty stock price for the last 52 weeks is 7.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Scully Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.2954 6.2800 8.3536 5.8600 7.2400 18.69%
2023 6.5336 7.5564 8.5940 3.9700 6.1000 -19.17%
2022 7.8945 7.8431 9.3725 6.9736 7.5466 -4.32%
2021 8.8068 3.7208 12.9003 3.7208 7.8876 110.71%
2020 5.4643 8.7497 8.7875 2.8283 3.7434 -60.08%
2019 8.0226 4.8777 11.7217 4.8021 9.3774 138.47%
2018 4.5637 5.7852 5.9083 3.1535 3.9324 -33.25%
2017 6.7476 7.6002 8.3943 5.4525 5.8911 -20.10%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.106B $0.041B
Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $170.341B 31.70
Honeywell (HON) United States $148.978B 23.10
PDD Holdings (PDD) Ireland $137.684B 9.77
Hitachi (HTHIY) Japan $115.126B 9.46
3M (MMM) United States $69.932B 14.73
Swire Pacific (SWRAY) Hong Kong, SAR China $30.454B 0.00
Sumitomo (SSUMY) Japan $25.893B 11.94
Marubeni (MARUY) Japan $25.808B 8.53
Markel Group (MKL) United States $22.509B 14.84
Carlisle (CSL) United States $20.381B 22.58
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.418B 0.00
Bunzl (BZLFY) United Kingdom $14.746B 0.00
ITT (ITT) United States $12.909B 27.74
Jardine Matheson Holdings (JMHLY) China $12.632B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.790B 0.00
Federal Signal (FSS) United States $5.858B 29.87
Icahn Enterprises (IEP) United States $5.715B 0.00
Griffon (GFF) United States $3.967B 16.17
IAC (IAC) United States $3.901B 0.00
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.597B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.430B 0.00
Atlanta Braves Holdings (BATRK) $2.043B 0.00
Worthington Enterprises (WOR) United States $2.032B 14.33
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.162B 0.00
Steel Partners Holdings LP (SPLP) United States $0.788B 4.21
Lsb Industries (LXU) United States $0.641B 127.86
National Presto Industries (NPK) United States $0.559B 16.56
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.305B 0.00
INNOVATE (VATE) United States $0.079B 0.00
Great Elm (GEG) United States $0.054B 0.00
Fundamental Global (FGF) United States $0.038B 0.00
Live Ventures (LIVE) United States $0.031B 0.00
La Rosa Holdings (LRHC) United States $0.014B 0.00
Alset (AEI) United States $0.010B 0.00
Star Equity Holdings (STRR) United States $0.009B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00