Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Scully Royalty - 29 Year Stock Price History | SRL

Historical daily share price chart and data for Scully Royalty since 1996 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of May 16, 2025 is 7.28.
  • The all-time high Scully Royalty stock closing price was 87.23 on October 31, 2007.
  • The Scully Royalty 52-week high stock price is 9.99, which is 37.2% above the current share price.
  • The Scully Royalty 52-week low stock price is 5.74, which is 21.2% below the current share price.
  • The average Scully Royalty stock price for the last 52 weeks is 7.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Scully Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8078 8.2779 8.2973 7.2800 7.2800 -18.71%
2024 7.0454 6.0801 8.9556 5.6735 8.9556 51.64%
2023 6.3236 7.3097 8.3135 3.8437 5.9059 -19.10%
2022 7.6452 7.6027 9.0830 6.7469 7.3003 -4.52%
2021 8.5369 3.6068 12.5050 3.6068 7.6459 110.71%
2020 5.2969 8.4816 8.5183 2.7417 3.6287 -60.08%
2019 7.7768 4.7283 11.3626 4.6550 9.0901 138.46%
2018 4.4220 5.6080 5.7273 3.0569 3.8120 -33.25%
2017 6.5408 7.3673 8.1371 5.2854 5.7106 -20.10%
2016 7.4432 7.0375 9.1634 5.8645 7.1474 0.00%
2015 13.5292 25.8040 25.8040 5.5347 7.1474 -72.46%
2014 25.8987 28.0869 29.3859 18.8901 25.9506 -8.30%
2013 30.0092 30.0233 35.6832 25.8556 28.2994 -3.87%
2012 26.2241 23.7070 30.0233 22.6952 29.4380 25.59%
2011 24.8946 25.5536 29.2265 20.8983 23.4395 -7.80%
2010 22.7617 26.2750 30.7125 15.9747 25.4234 -4.02%
2009 18.8418 23.9005 27.1897 13.0986 26.4891 21.84%
2008 46.4013 58.5057 68.9962 12.8066 21.7401 -62.74%
2007 54.0265 39.2957 87.2330 36.8434 58.3500 49.60%
2006 28.5575 21.3883 41.1642 20.7311 39.0038 82.20%
2005 19.5448 19.0688 24.9063 16.7202 21.4077 10.75%
2004 18.7883 17.4934 24.2588 14.9419 19.3297 8.58%
2003 10.5614 7.0553 17.8027 6.5818 17.8027 154.07%
2002 7.4955 9.1053 9.1766 5.8274 7.0070 -24.72%
2001 6.1876 5.4414 9.3077 5.1317 9.3077 68.32%
2000 5.6496 6.2819 6.9898 4.8220 5.5299 -11.97%
1999 5.5214 5.9280 7.8745 4.2469 6.2819 -2.74%
1998 7.0875 7.9630 10.0865 3.5834 6.4589 -19.78%
1997 5.7503 4.8209 8.0515 3.8737 8.0515 70.00%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.108B $0.026B
Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $143.241B 22.18
Hitachi (HTHIY) Japan $121.516B 7.39
3M (MMM) United States $82.401B 20.50
Mitsubishi (MSBHF) Japan $78.871B 12.80
Marubeni (MARUY) Japan $32.372B 9.83
Swire Pacific (SWRAY) Hong Kong, SAR China $31.764B 0.00
Sumitomo (SSUMY) Japan $31.198B 8.50
Markel Group (MKL) United States $24.303B 21.40
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.061B 0.00
Carlisle (CSL) United States $17.669B 20.32
Koninklijke KPN (KKPNF) Netherlands $17.617B 22.65
Jardine Matheson Holdings (JMHLY) China $13.674B 0.00
ITT (ITT) United States $12.033B 25.92
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.079B 0.00
Orkla Asa (ORKLY) Norway $10.845B 17.82
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $5.814B 27.56
Icahn Enterprises (IEP) United States $5.324B 0.00
Griffon (GFF) United States $3.452B 13.77
First Pacific (FPAFY) Hong Kong, SAR China $3.031B 0.00
IAC (IAC) United States $2.799B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.001B 0.00
Falcon's Beyond Global (FBYD) United States $0.860B 69.93
Steel Partners Holdings LP (SPLP) United States $0.737B 3.40
National Presto Industries (NPK) United States $0.623B 14.63
Benev Capital (BEVFF) Canada $0.358B 13.25
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.224B 0.00
INNOVATE (VATE) United States $0.080B 0.00
Live Ventures (LIVE) United States $0.067B 7.42
TROOPS (TROO) Hong Kong, SAR China $0.065B 0.00
Great Elm (GEG) United States $0.056B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
Alset (AEI) United States $0.010B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
La Rosa Holdings (LRHC) United States $0.006B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
Aquaron Acquisition (JXG) China $0.004B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
PMGC Holdings (ELAB) United States $0.002B 0.00