Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marubeni - 21 Year Stock Price History | MARUY

Historical daily share price chart and data for Marubeni since 2004 adjusted for splits and dividends. The latest closing stock price for Marubeni as of April 24, 2025 is 175.88.
  • The all-time high Marubeni stock closing price was 198.28 on May 28, 2024.
  • The Marubeni 52-week high stock price is 203.84, which is 15.9% above the current share price.
  • The Marubeni 52-week low stock price is 126.85, which is 27.9% below the current share price.
  • The average Marubeni stock price for the last 52 weeks is 165.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marubeni Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 156.0312 152.8900 175.8800 140.3800 175.8800 17.00%
2024 169.3721 155.5500 198.2800 142.1400 150.3200 -4.11%
2023 149.9101 114.5300 186.0800 111.0700 156.7600 36.86%
2022 102.5854 97.6700 122.4000 85.7300 114.5400 17.84%
2021 83.9836 65.1000 98.1500 65.1000 97.2000 45.49%
2020 55.8150 70.4427 70.9903 42.6180 66.8100 -4.81%
2019 63.8701 63.5435 72.1345 55.2281 70.1830 10.87%
2018 67.9185 60.8086 83.9845 58.8912 63.3005 4.57%
2017 52.0110 44.6575 60.5363 44.6575 60.5363 33.96%
2016 39.5114 39.7089 47.1783 33.5918 45.1894 13.26%
2015 43.0566 44.1405 47.4943 36.8335 39.8986 -9.84%
2014 48.6217 49.5530 53.5526 41.9471 44.2547 -10.62%
2013 49.0228 45.6448 55.7701 43.7152 49.5150 7.60%
2012 41.7869 36.7805 46.9946 36.7805 46.0166 29.18%
2011 37.9280 39.4390 45.4963 29.2542 35.6222 -10.17%
2010 32.5544 31.9721 39.6546 28.1670 39.6546 35.13%
2009 23.4404 19.7395 29.8940 14.5776 29.3448 48.13%
2008 32.4283 37.8381 49.1577 16.0885 19.8108 -46.71%
2007 39.8876 26.1431 51.4709 25.2431 37.1740 41.10%
2006 26.6588 27.6836 31.3144 23.6314 26.3461 -3.70%
2005 19.7879 13.9878 28.2858 13.9878 27.3585 94.08%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $26.448B $50.224B
Marubeni Corporation purchases, distributes, and markets various industrial and consumer goods worldwide. It is involved in importing and exporting, as well as transactions in the Japanese market, related to food, textiles, materials, pulp and paper, chemicals, energy, metals and mineral resources, transportation machinery, and includes offshore trading. The Company's activities also extend to power projects and infrastructure, plants and industrial machinery, real estate development and construction, and finance, logistics and information industry. Additionally, the Company conducts business investment, development and management on a global level. Marubeni Corporation is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $126.464B 20.08
Hitachi (HTHIY) Japan $109.424B 7.31
Mitsubishi (MSBHF) Japan $70.580B 10.26
3M (MMM) United States $70.225B 16.32
Citic (CTPCY) Hong Kong, SAR China $33.861B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $30.005B 0.00
Sumitomo (SSUMY) Japan $27.855B 11.56
Markel Group (MKL) United States $22.480B 21.58
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.606B 0.00
Koninklijke KPN (KKPNF) Netherlands $17.912B 23.03
Carlisle (CSL) United States $15.597B 17.48
Jardine Matheson Holdings (JMHLY) China $11.960B 0.00
Orkla Asa (ORKLY) Norway $11.772B 19.67
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.533B 0.00
ITT (ITT) United States $10.373B 21.83
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.002B 0.00
Federal Signal (FSS) United States $4.588B 22.49
Icahn Enterprises (IEP) United States $4.464B 0.00
Atlanta Braves Holdings (BATRB) $4.006B 0.00
Griffon (GFF) United States $3.276B 12.51
Atlanta Braves Holdings (BATRA) United States $2.633B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.571B 0.00
IAC (IAC) United States $2.559B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.576B 0.00
Falcon's Beyond Global (FBYD) United States $1.015B 5.57
Barloworld (BRRAY) South Africa $0.996B 0.00
Steel Partners Holdings LP (SPLP) United States $0.644B 2.95
National Presto Industries (NPK) United States $0.595B 14.33
Benev Capital (BEVFF) Canada $0.337B 12.56
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.260B 0.00
Scully Royalty (SRL) China $0.112B 0.00
INNOVATE (VATE) United States $0.077B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.055B 0.00
Great Elm (GEG) United States $0.054B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.020B 0.00
Paranovus Entertainment Technology (PAVS) China $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
Star Equity Holdings (STRR) United States $0.006B 0.00
Jet.AI (JTAI) United States $0.005B 0.00
La Rosa Holdings (LRHC) United States $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Aquaron Acquisition (JXG) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
PMGC Holdings (ELAB) United States $0.002B 0.00