First Pacific - 24 Year Stock Price History | FPAFY
Historical daily share price chart and data for First Pacific since 2001 adjusted for splits and dividends. The latest closing stock price for First Pacific as of June 17, 2025 is 3.78.
- The all-time high First Pacific stock closing price was 4.49 on May 20, 2013.
- The First Pacific 52-week high stock price is 3.90, which is 3.2% above the current share price.
- The First Pacific 52-week low stock price is 2.15, which is 43.1% below the current share price.
- The average First Pacific stock price for the last 52 weeks is 2.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.1396 |
2.8290 |
3.7800 |
2.7030 |
3.7800 |
30.21% |
| 2024 |
2.3729 |
1.8700 |
3.1060 |
1.7791 |
2.9030 |
55.63% |
| 2023 |
1.6503 |
1.2842 |
2.0236 |
1.2842 |
1.8653 |
43.79% |
| 2022 |
1.5344 |
1.4972 |
1.8442 |
1.1513 |
1.2972 |
-13.07% |
| 2021 |
1.3709 |
1.1756 |
1.6482 |
1.1235 |
1.4923 |
22.32% |
| 2020 |
0.9547 |
1.2076 |
1.4031 |
0.5261 |
1.2200 |
1.03% |
| 2019 |
1.3729 |
1.3300 |
1.5321 |
1.1920 |
1.2076 |
-8.36% |
| 2018 |
1.7337 |
2.3041 |
2.4222 |
1.2698 |
1.3177 |
-41.07% |
| 2017 |
2.4500 |
2.2875 |
2.6623 |
2.1855 |
2.2362 |
-0.84% |
| 2016 |
2.2235 |
2.0634 |
2.5398 |
1.8839 |
2.2552 |
8.01% |
| 2015 |
2.5539 |
3.0258 |
3.1419 |
1.8890 |
2.0880 |
-30.73% |
| 2014 |
3.2604 |
3.3049 |
3.6751 |
2.8577 |
3.0143 |
-10.76% |
| 2013 |
3.5549 |
3.1874 |
4.4893 |
2.9271 |
3.3779 |
6.48% |
| 2012 |
3.1276 |
2.8265 |
3.4221 |
2.7473 |
3.1724 |
8.33% |
| 2011 |
2.5767 |
2.4748 |
3.3129 |
2.0936 |
2.9284 |
19.29% |
| 2010 |
1.9694 |
1.6237 |
2.6236 |
1.4271 |
2.4548 |
51.14% |
| 2009 |
1.3593 |
0.8680 |
1.8495 |
0.7997 |
1.6242 |
85.07% |
| 2008 |
1.5094 |
1.8989 |
1.9712 |
0.7178 |
0.8776 |
-54.33% |
| 2007 |
1.6294 |
1.2619 |
1.9821 |
1.2134 |
1.9217 |
55.28% |
| 2006 |
1.0110 |
0.9147 |
1.2376 |
0.8329 |
1.2376 |
36.74% |
| 2005 |
0.8005 |
0.6905 |
0.9244 |
0.6761 |
0.9051 |
34.83% |
| 2004 |
0.6084 |
0.5035 |
0.7240 |
0.4891 |
0.6713 |
27.28% |
| 2003 |
0.3312 |
0.1918 |
0.5274 |
0.0384 |
0.5274 |
182.03% |
| 2002 |
0.3137 |
0.2637 |
0.5274 |
0.0384 |
0.1870 |
-29.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$3.185B |
$10.057B |
|
FIRST PACIFIC's principal activities are in consumer services which include processing of food including instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods and produces food seasonings products. They also provide telecommunication services including operation of a telephone network for local and long distance dialing, interests in mobile, cable, satellite and Internet businesses and the provision of mobile telephone and paging services.
|
