First Pacific - Stock Price History | FPAFY
Historical daily share price chart and data for First Pacific since adjusted for splits and dividends. The latest closing stock price for First Pacific as of December 31, 1969 is 0.00.
- The all-time high First Pacific stock closing price was 0.00 on December 31, 1969.
- The First Pacific 52-week high stock price is 0.00, which is NAN% above the current share price.
- The First Pacific 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average First Pacific stock price for the last 52 weeks is NaN.
| First Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $2.553B | $10.057B |
| FIRST PACIFIC's principal activities are in consumer services which include processing of food including instant noodles, wheat flour, branded edible oils and fats, baby foods and snack foods and produces food seasonings products. They also provide telecommunication services including operation of a telephone network for local and long distance dialing, interests in mobile, cable, satellite and Internet businesses and the provision of mobile telephone and paging services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $137.620B | 21.63 |
| Hitachi (HTHIY) | Japan | $107.409B | 7.17 |
| 3M (MMM) | United States | $79.204B | 18.40 |
| Mitsubishi (MSBHF) | Japan | $70.183B | 10.20 |
| Citic (CTPCY) | Hong Kong, SAR China | $33.909B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.423B | 0.00 |
| Sumitomo (SSUMY) | Japan | $27.698B | 11.49 |
| Marubeni (MARUY) | Japan | $26.821B | 7.78 |
| Markel Group (MKL) | United States | $23.875B | 22.81 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $21.487B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $16.334B | 21.00 |
| Carlisle (CSL) | United States | $15.033B | 16.85 |
| Bunzl (BZLFY) | United Kingdom | $12.628B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $12.255B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.922B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $11.014B | 18.40 |
| ITT (ITT) | United States | $10.514B | 22.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.002B | 0.00 |
| Icahn Enterprises (IEP) | United States | $4.736B | 0.00 |
| Federal Signal (FSS) | United States | $4.494B | 22.02 |
| Atlanta Braves Holdings (BATRB) | $4.006B | 0.00 | |
| IAC (IAC) | United States | $3.560B | 0.00 |
| Griffon (GFF) | United States | $3.436B | 13.12 |
| Atlanta Braves Holdings (BATRA) | United States | $2.714B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.051B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.124B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.782B | 3.60 |
| National Presto Industries (NPK) | United States | $0.628B | 15.13 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.168B | 0.00 |
| Scully Royalty (SRL) | China | $0.120B | 0.00 |
| INNOVATE (VATE) | United States | $0.104B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.077B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Fundamental Global (FGF) | United States | $0.023B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |