Jet.AI - 3 Year Stock Price History | JTAI

Historical daily share price chart and data for Jet.AI since 2021 adjusted for splits and dividends. The latest closing stock price for Jet.AI as of November 06, 2024 is 0.06.
  • The all-time high Jet.AI stock closing price was 11.45 on August 02, 2023.
  • The Jet.AI 52-week high stock price is 4.47, which is 7350% above the current share price.
  • The Jet.AI 52-week low stock price is 0.05, which is 16.7% below the current share price.
  • The average Jet.AI stock price for the last 52 weeks is 0.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jet.AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5572 1.4500 1.5000 0.0598 0.0598 -95.85%
2023 7.5591 10.4500 11.4500 1.0500 1.4400 -86.22%
2022 10.0704 9.9000 10.4500 9.9000 10.4500 5.56%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.004B $0.012B
Jet Token inc. is a private aviation, artificial intelligence company. Its operating segment includes Software and Aviation. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management and buyer's brokerage. Jet Token inc., formerly known as OXBRIDGE ACQUISITION CORP., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $178.951B 33.30
PDD Holdings (PDD) Ireland $165.889B 12.99
Honeywell (HON) United States $140.714B 21.82
Hitachi (HTHIY) Japan $116.332B 9.56
3M (MMM) United States $72.927B 15.36
Swire Pacific (SWRAY) Hong Kong, SAR China $31.253B 0.00
Marubeni (MARUY) Japan $26.416B 8.73
Sumitomo (SSUMY) Japan $26.196B 12.08
Markel Group (MKL) United States $21.141B 13.94
Carlisle (CSL) United States $20.427B 22.63
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.916B 0.00
Bunzl (BZLFY) United Kingdom $15.325B 0.00
ITT (ITT) United States $12.409B 26.66
Jardine Matheson Holdings (JMHLY) China $11.792B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $6.276B 0.00
Federal Signal (FSS) United States $5.523B 28.16
IAC (IAC) United States $4.279B 0.00
Griffon (GFF) United States $3.313B 13.87
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.735B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.340B 0.00
Worthington Enterprises (WOR) United States $2.182B 15.40
Atlanta Braves Holdings (BATRK) $2.113B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.164B 0.00
Steel Partners Holdings LP (SPLP) United States $0.816B 4.33
Lsb Industries (LXU) United States $0.641B 127.86
National Presto Industries (NPK) United States $0.548B 16.25
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.386B 0.00
Scully Royalty (SRL) China $0.118B 0.00
INNOVATE (VATE) United States $0.067B 0.00
Great Elm (GEG) United States $0.058B 0.00
Live Ventures (LIVE) United States $0.035B 0.00
Fundamental Global (FGF) United States $0.018B 0.00
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.014B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00