Jet.AI - 4 Year Stock Price History | JTAI
Historical daily share price chart and data for Jet.AI since 2021 adjusted for splits and dividends. The latest closing stock price for Jet.AI as of April 30, 2025 is 4.05.
- The all-time high Jet.AI stock closing price was 2576.25 on August 02, 2023.
- The Jet.AI 52-week high stock price is 177.27, which is 4277% above the current share price.
- The Jet.AI 52-week low stock price is 2.30, which is 43.2% below the current share price.
- The average Jet.AI stock price for the last 52 weeks is 39.50.
| Jet.AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3064 | 4.5500 | 10.1500 | 2.3400 | 4.0500 | -10.79% |
| 2024 | 107.7616 | 326.2500 | 337.5000 | 3.4200 | 4.5400 | -98.60% |
| 2023 | 1700.8057 | 2351.2500 | 2576.2500 | 236.2500 | 324.0000 | -86.22% |
| 2022 | 2265.8432 | 2227.5000 | 2351.2500 | 2227.5000 | 2351.2500 | 5.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.014B |
| Jet Token inc. is a private aviation, artificial intelligence company. Its operating segment includes Software and Aviation. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management and buyer's brokerage. Jet Token inc., formerly known as OXBRIDGE ACQUISITION CORP., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $136.042B | 21.04 |
| Hitachi (HTHIY) | Japan | $126.051B | 7.67 |
| Mitsubishi (MSBHF) | Japan | $76.147B | 11.07 |
| 3M (MMM) | United States | $74.474B | 18.52 |
| Citic (CTPCY) | Hong Kong, SAR China | $32.988B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.141B | 0.00 |
| Sumitomo (SSUMY) | Japan | $29.914B | 12.41 |
| Marubeni (MARUY) | Japan | $29.839B | 8.65 |
| Markel Group (MKL) | United States | $23.134B | 22.20 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $21.410B | 0.00 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.092B | 21.98 |
| Carlisle (CSL) | United States | $16.402B | 18.87 |
| Jardine Matheson Holdings (JMHLY) | China | $13.225B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.598B | 0.00 |
| ITT (ITT) | United States | $11.084B | 23.32 |
| Orkla Asa (ORKLY) | Norway | $10.875B | 18.17 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.002B | 0.00 |
| Icahn Enterprises (IEP) | United States | $4.642B | 0.00 |
| Federal Signal (FSS) | United States | $4.623B | 22.65 |
| Griffon (GFF) | United States | $3.260B | 12.45 |
| Atlanta Braves Holdings (BATRB) | $3.217B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.826B | 0.00 |
| IAC (IAC) | United States | $2.774B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $2.724B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.001B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.798B | 4.38 |
| Steel Partners Holdings LP (SPLP) | United States | $0.676B | 3.10 |
| National Presto Industries (NPK) | United States | $0.610B | 14.69 |
| Benev Capital (BEVFF) | Canada | $0.349B | 13.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.242B | 0.00 |
| Scully Royalty (SRL) | China | $0.115B | 0.00 |
| INNOVATE (VATE) | United States | $0.088B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.033B | 0.00 |
| Fundamental Global (FGF) | United States | $0.021B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |