Griffon - 51 Year Stock Price History | GFF

Historical daily share price chart and data for Griffon since 1973 adjusted for splits and dividends. The latest closing stock price for Griffon as of May 17, 2024 is 67.28.
  • The all-time high Griffon stock closing price was 74.48 on April 05, 2024.
  • The Griffon 52-week high stock price is 77.99, which is 15.9% above the current share price.
  • The Griffon 52-week low stock price is 31.27, which is 53.5% below the current share price.
  • The average Griffon stock price for the last 52 weeks is 51.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Griffon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.6027 59.2532 74.4800 57.3872 67.2800 10.62%
2023 38.1345 33.2574 61.5583 25.6519 60.8199 84.00%
2022 24.9698 23.6746 33.7561 15.0101 33.0542 37.02%
2021 21.4435 17.0189 24.6148 17.0189 24.1235 41.61%
2020 15.8623 17.1474 20.4520 7.9234 17.0356 1.79%
2019 14.7367 8.9090 20.4855 8.7389 16.7358 97.74%
2018 14.0064 14.9925 18.8113 8.0019 8.4635 -44.94%
2017 16.8571 19.7526 20.2007 13.5547 15.3701 -21.44%
2016 12.8439 12.6340 19.8273 10.1471 19.5659 48.95%
2015 12.0853 9.6888 14.0509 9.4623 13.1358 35.17%
2014 8.7680 9.5551 10.3068 7.5994 9.7181 1.78%
2013 8.5079 8.4429 9.7213 7.0310 9.5479 16.44%
2012 6.9286 6.6975 8.1996 5.3673 8.1996 26.72%
2011 7.2706 9.2894 9.4096 4.9770 6.4707 -28.16%
2010 8.8547 8.7946 10.4347 7.3170 9.0067 4.26%
2009 6.6487 6.5959 8.7734 4.2700 8.6390 30.98%
2008 6.4653 8.8016 8.8723 4.3549 6.5959 -25.06%
2007 13.7931 18.0628 18.3951 8.4623 8.8016 -51.18%
2006 17.3717 16.9741 20.0140 15.5531 18.0275 7.10%
2005 16.5200 18.9606 19.4979 13.0434 16.8327 -11.81%
2004 15.7283 14.5634 19.1374 13.9342 19.0879 33.27%
2003 11.6034 9.9964 14.7613 8.7663 14.3230 48.75%
2002 10.7099 10.2509 14.1392 7.2605 9.6288 -9.20%
2001 7.1983 5.3446 10.6609 4.7720 10.6044 90.60%
2000 5.0418 5.7405 6.0092 3.7115 5.5638 0.77%
1999 5.5775 7.6846 7.6846 4.5528 5.5213 -26.46%
1998 8.7236 10.4701 12.2799 5.3941 7.5079 -27.36%
1997 10.1110 8.5754 12.3718 8.3916 10.3357 19.35%
1996 6.6594 6.4475 8.6602 5.1255 8.6602 36.11%
1995 5.9351 5.8324 6.6313 5.2174 6.3626 7.40%
1994 5.7103 6.1859 6.8080 4.7720 5.9243 -5.52%
1993 5.2180 4.4185 6.3626 4.4185 6.2707 44.93%
1992 4.2350 4.4185 5.6557 3.0894 4.3266 6.44%
1991 2.4804 1.1453 4.3266 0.9756 4.0650 283.35%
1990 1.1323 1.3291 1.5907 0.8837 1.0604 -14.29%
1989 0.9008 0.7070 1.4139 0.7070 1.2372 74.99%
1988 0.9606 0.9756 1.2372 0.6151 0.7070 -27.53%
1987 1.4143 1.5058 1.7674 0.7989 0.9756 -35.21%
1986 1.3346 1.2372 1.6755 1.0604 1.5058 21.71%
1985 1.3084 1.4139 1.8522 0.9756 1.2372 -12.50%
1984 1.7500 2.0360 2.6511 1.3291 1.4139 -33.33%
1983 2.3221 1.8522 3.7115 1.5907 2.1209 26.58%
1982 1.1208 2.2128 2.2128 0.7070 1.6755 -21.00%
1981 4.5685 5.3022 7.9179 1.5058 2.1209 -60.00%
1980 6.3852 6.2212 9.6853 5.3022 5.3022 -25.00%
1979 7.8618 8.8370 10.6044 6.2212 7.0696 -10.71%
1978 8.0997 7.0696 14.1392 6.2212 7.9179 12.00%
1977 5.9126 8.8370 9.6853 4.4538 7.0696 0.00%
1976 7.8838 5.3022 16.8256 5.3022 7.0696 13.64%
1975 7.5337 5.3022 12.3718 4.4538 6.2212 17.33%
1974 8.6825 12.3718 14.9875 3.5348 5.3022 -53.99%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $3.334B $2.685B
Griffon Corporation ( GFF ) is a diversified management and holding company conducting business through wholly-owned subsidiaries. Griffon oversees the operations of its subsidiaries, allocates resources among them and manages their capital structures. Griffon provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities as well as in connection with divestitures. In order to further diversify, Griffon also seeks out, evaluates and, when appropriate, will acquire additional businesses that offer potentially attractive returns on capital. Griffon currently conducts its operations through three reportable segments: Home & Building Product, Telephonics Corporation and Clopay Plastic Products. Griffon Corporation is listed on the New York Stock Exchanges and trades under the symbol GFF.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.875B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.627B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.60
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00