Griffon - 41 Year Stock Price History | GFF

Historical daily share price chart and data for Griffon since 1984 adjusted for splits and dividends. The latest closing stock price for Griffon as of May 02, 2025 is 71.07.
  • The all-time high Griffon stock closing price was 84.95 on November 25, 2024.
  • The Griffon 52-week high stock price is 86.73, which is 22% above the current share price.
  • The Griffon 52-week low stock price is 55.01, which is 22.6% below the current share price.
  • The average Griffon stock price for the last 52 weeks is 70.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Griffon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 72.2944 71.7888 80.7063 64.7300 71.0700 -0.03%
2024 67.5017 58.7077 84.9456 55.2236 71.0906 17.97%
2023 37.7850 32.9585 60.9915 25.4212 60.2599 83.96%
2022 24.7544 23.4801 33.4527 14.8867 32.7571 36.91%
2021 21.2684 16.8803 24.4126 16.8803 23.9253 41.60%
2020 15.7307 17.0012 20.2855 7.8560 16.8969 1.83%
2019 14.6109 8.8321 20.3118 8.6635 16.5931 97.76%
2018 13.8811 14.8579 18.6430 7.9328 8.3905 -44.92%
2017 16.7038 19.5721 20.0161 13.4314 15.2322 -21.43%
2016 12.7262 12.5176 19.6461 10.0535 19.3871 48.96%
2015 11.9733 9.5988 13.9214 9.3744 13.0148 35.18%
2014 8.6865 9.4664 10.2111 7.5287 9.6278 1.78%
2013 8.4329 8.3759 9.6311 6.9714 9.4592 16.28%
2012 6.8767 6.6480 8.1345 5.3273 8.1345 26.65%
2011 7.2174 9.2214 9.3407 4.9405 6.4229 -28.16%
2010 8.7899 8.7302 10.3583 7.2634 8.9407 4.25%
2009 6.6000 6.5476 8.7091 4.2388 8.5758 30.98%
2008 5.8680 7.6732 7.7349 4.3230 6.5476 -14.67%
2007 12.0248 15.7471 16.0367 7.3774 7.6732 -51.18%
2006 15.1446 14.7979 17.4481 13.5591 15.7162 7.10%
2005 14.4020 16.5298 16.9982 11.3712 14.6746 -11.82%
2004 13.7119 12.6963 16.6839 12.1477 16.6407 33.27%
2003 10.1158 8.7148 12.8688 7.6424 12.4867 48.75%
2002 9.3369 8.9367 12.3265 6.3296 8.3943 -9.20%
2001 5.9603 4.2372 9.2941 3.7820 9.2448 109.52%
2000 3.9961 4.5524 4.7625 2.9415 4.4123 0.80%
1999 4.4198 6.0932 6.0932 3.6069 4.3773 -26.47%
1998 6.9138 8.2993 9.7351 4.2722 5.9531 -27.35%
1997 8.0131 6.7936 9.8051 6.6535 8.1943 19.39%
1996 5.2778 5.1127 6.8636 4.0621 6.8636 36.11%
1995 4.7041 4.6224 5.2528 4.1322 5.0426 7.46%
1994 4.5254 4.9026 5.3928 3.7820 4.6925 -5.63%
1993 4.1347 3.5018 5.0426 3.5018 4.9726 44.90%
1992 3.3574 3.5018 4.4823 2.4513 3.4318 6.52%
1991 1.9655 0.9105 3.4318 0.7704 3.2217 283.35%
1990 0.8980 1.0506 1.2607 0.7004 0.8404 -14.29%
1989 0.7132 0.5603 1.1206 0.5603 0.9805 75.00%
1988 0.7613 0.7704 0.9805 0.4903 0.5603 -27.27%
1987 1.1203 1.1906 1.4007 0.6303 0.7704 -35.29%
1986 1.0569 0.9805 1.3307 0.8404 1.1906 21.43%
1985 1.0372 1.1206 1.4708 0.7704 0.9805 -12.50%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates DIVERSIFIED OPS $3.416B $2.624B
Griffon Corporation ( GFF ) is a diversified management and holding company conducting business through wholly-owned subsidiaries. Griffon oversees the operations of its subsidiaries, allocates resources among them and manages their capital structures. Griffon provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities as well as in connection with divestitures. In order to further diversify, Griffon also seeks out, evaluates and, when appropriate, will acquire additional businesses that offer potentially attractive returns on capital. Griffon currently conducts its operations through three reportable segments: Home & Building Product, Telephonics Corporation and Clopay Plastic Products. Griffon Corporation is listed on the New York Stock Exchanges and trades under the symbol GFF.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) US $137.618B 21.31
Hitachi (HTHIY) JP $118.768B 7.22
3M (MMM) US $76.465B 19.02
Mitsubishi (MSBHF) JP $73.861B 11.98
Citic (CTPCY) HK $34.908B 0.00
Swire Pacific (SWRAY) HK $32.313B 0.00
Sumitomo (SSUMY) JP $29.551B 8.05
Marubeni (MARUY) JP $29.336B 8.91
Markel Group (MKL) US $23.809B 20.97
Ck Hutchison Holdings (CKHUY) HK $21.487B 0.00
Koninklijke KPN (KKPNF) NL $17.811B 22.90
Carlisle (CSL) US $16.706B 19.22
Jardine Matheson Holdings (JMHLY) CN $13.457B 0.00
China Resources Enterprise (CRHKY) HK $11.955B 0.00
Orkla Asa (ORKLY) NO $11.234B 18.77
ITT (ITT) US $11.161B 24.04
China Merchants Holdings (CMHHY) HK $6.318B 0.00
Federal Signal (FSS) US $5.279B 25.02
Icahn Enterprises (IEP) US $4.668B 0.00
First Pacific (FPAFY) HK $3.090B 0.00
IAC (IAC) US $2.736B 0.00
Shanghai Industrial Holdings (SGHIY) HK $1.609B 0.00
Barloworld (BRRAY) ZA $1.001B 0.00
Falcon's Beyond Global (FBYD) US $0.815B 4.47
Steel Partners Holdings LP (SPLP) US $0.690B 3.16
National Presto Industries (NPK) US $0.614B 14.78
Benev Capital (BEVFF) CA $0.351B 13.09
Reitar Logtech Holdings (RITR) HK $0.217B 0.00
Scully Royalty (SRL) CN $0.117B 0.00
INNOVATE (VATE) US $0.090B 0.00
TROOPS (TROO) HK $0.058B 0.00
Great Elm (GEG) US $0.054B 0.00
Live Ventures (LIVE) US $0.035B 0.00
Fundamental Global (FGF) US $0.021B 0.00
Alset (AEI) US $0.011B 0.00
Paranovus Entertainment Technology (PAVS) CN $0.009B 0.00
Star Equity Holdings (STRR) US $0.007B 0.00
La Rosa Holdings (LRHC) US $0.005B 0.00
Jet.AI (JTAI) US $0.005B 0.00
Addentax Group (ATXG) CN $0.004B 0.00
Aquaron Acquisition (JXG) CN $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) US $0.003B 0.00
PMGC Holdings (ELAB) US $0.002B 0.00