Koninklijke KPN - 24 Year Stock Price History | KKPNF
Historical daily share price chart and data for Koninklijke KPN since 2001 adjusted for splits and dividends. The latest closing stock price for Koninklijke KPN as of June 12, 2025 is 4.78.
- The all-time high Koninklijke KPN stock closing price was 4.88 on April 18, 2011.
- The Koninklijke KPN 52-week high stock price is 4.94, which is 3.3% above the current share price.
- The Koninklijke KPN 52-week low stock price is 3.48, which is 27.2% below the current share price.
- The average Koninklijke KPN stock price for the last 52 weeks is 4.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Koninklijke KPN Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.0992 |
3.5293 |
4.8400 |
3.4903 |
4.7800 |
35.81% |
| 2024 |
3.6283 |
3.1550 |
4.1669 |
3.1215 |
3.5195 |
10.38% |
| 2023 |
3.1596 |
2.7200 |
3.4301 |
2.7200 |
3.1885 |
14.60% |
| 2022 |
2.8365 |
2.6820 |
3.2150 |
2.3289 |
2.7822 |
3.90% |
| 2021 |
2.7097 |
2.5545 |
2.9792 |
2.4646 |
2.6778 |
2.86% |
| 2020 |
2.1123 |
2.2467 |
2.6034 |
1.5152 |
2.6034 |
15.09% |
| 2019 |
2.2244 |
2.1139 |
2.4812 |
1.6401 |
2.2621 |
7.01% |
| 2018 |
2.0100 |
2.3719 |
2.4168 |
1.5777 |
2.1139 |
-8.62% |
| 2017 |
2.1473 |
1.9678 |
2.4513 |
1.8526 |
2.3132 |
21.82% |
| 2016 |
2.1703 |
2.0971 |
2.4040 |
1.8261 |
1.8989 |
-14.22% |
| 2015 |
1.9949 |
1.6659 |
2.2634 |
1.6605 |
2.2136 |
25.26% |
| 2014 |
1.8789 |
2.0702 |
2.0702 |
1.5758 |
1.7672 |
-0.72% |
| 2013 |
1.5123 |
1.6713 |
2.0434 |
1.0491 |
1.7801 |
8.64% |
| 2012 |
2.7510 |
3.2337 |
3.3927 |
1.6209 |
1.6385 |
-53.43% |
| 2011 |
4.0774 |
4.0289 |
4.8787 |
3.3820 |
3.5185 |
-11.17% |
| 2010 |
3.9501 |
4.1784 |
4.6142 |
3.3100 |
3.9609 |
-4.36% |
| 2009 |
3.3378 |
3.1532 |
4.5236 |
2.7158 |
4.1415 |
32.27% |
| 2008 |
3.4099 |
3.7284 |
3.9291 |
2.7096 |
3.1310 |
-15.09% |
| 2007 |
3.2933 |
2.7586 |
3.8101 |
2.7017 |
3.6875 |
37.45% |
| 2006 |
2.1689 |
1.7887 |
2.6827 |
1.5803 |
2.6827 |
55.26% |
| 2005 |
1.5192 |
1.4667 |
1.7366 |
1.2984 |
1.7279 |
62.60% |
| 2004 |
1.1644 |
1.1515 |
1.3919 |
1.0627 |
1.0627 |
-4.67% |
| 2003 |
0.9786 |
0.9503 |
1.1158 |
0.8279 |
1.1148 |
25.29% |
| 2002 |
0.7432 |
0.7334 |
1.1482 |
0.5399 |
0.8898 |
37.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$18.414B |
$6.097B |
|
Koninklijke KPN NV, formerly Royal PTT Nederland NV is an international service provider in the fields of post, telecommunications, cable and multimedia. The operational activities are carried out by operating companies and profit centres. For example, PTT Post collects, sorts and distributes large flows of postal items and PTT Telecom provides private individuals, companies, institutions and organizations with a wide range of telecommunications services. KPN Kabel operates, develops and manages cable networks and services.
|
