Liberty Global - 20 Year Stock Price History | LBTYA
Historical daily share price chart and data for Liberty Global since 2004 adjusted for splits and dividends. The latest closing stock price for Liberty Global as of October 31, 2024 is 19.81.
- The all-time high Liberty Global stock closing price was 58.48 on May 27, 2015.
- The Liberty Global 52-week high stock price is 21.56, which is 8.8% above the current share price.
- The Liberty Global 52-week low stock price is 15.32, which is 22.7% below the current share price.
- The average Liberty Global stock price for the last 52 weeks is 18.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Liberty Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.4403 |
17.9700 |
21.5100 |
15.8300 |
19.8100 |
11.48% |
| 2023 |
18.0727 |
19.8200 |
21.9000 |
15.1100 |
17.7700 |
-6.13% |
| 2022 |
22.0310 |
27.8900 |
28.9900 |
15.5900 |
18.9300 |
-31.76% |
| 2021 |
27.1278 |
24.3100 |
30.1000 |
23.7550 |
27.7400 |
14.53% |
| 2020 |
21.2878 |
22.4800 |
25.5600 |
15.5800 |
24.2200 |
6.51% |
| 2019 |
25.2690 |
21.3600 |
28.3900 |
20.5600 |
22.7400 |
6.56% |
| 2018 |
29.2486 |
36.2400 |
38.4900 |
20.2800 |
21.3400 |
-40.46% |
| 2017 |
33.1355 |
30.6500 |
37.4500 |
28.6900 |
35.8400 |
17.16% |
| 2016 |
34.0082 |
41.7500 |
41.7500 |
26.9900 |
30.5900 |
-27.79% |
| 2015 |
49.3559 |
50.1000 |
58.4800 |
38.8600 |
42.3600 |
-15.63% |
| 2014 |
43.8801 |
45.3449 |
51.9900 |
38.4900 |
50.2050 |
10.39% |
| 2013 |
38.6315 |
33.2856 |
45.4778 |
32.3914 |
45.4778 |
41.36% |
| 2012 |
26.9066 |
21.6760 |
32.2943 |
21.3899 |
32.1717 |
53.45% |
| 2011 |
20.9733 |
18.6254 |
24.0623 |
17.0823 |
20.9658 |
15.97% |
| 2010 |
14.9668 |
11.2417 |
20.5161 |
11.2315 |
18.0787 |
61.63% |
| 2009 |
9.2479 |
8.8298 |
12.8309 |
4.7879 |
11.1855 |
37.50% |
| 2008 |
15.1804 |
19.9387 |
20.9300 |
5.3500 |
8.1349 |
-59.38% |
| 2007 |
19.1198 |
14.9974 |
22.8820 |
14.7113 |
20.0255 |
34.44% |
| 2006 |
11.8507 |
11.3490 |
14.8952 |
9.3766 |
14.8952 |
29.56% |
| 2005 |
12.0934 |
12.1467 |
13.8886 |
10.7330 |
11.4972 |
-5.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Cable TV Providers |
$7.495B |
$7.491B |
|
Liberty Global Plc is an international provider of video, broadband internet, fixed-line telephony, mobile and other communications services to residential customers and businesses in Europe. The company provides residential and business telecommunication services in (i) the United Kingdom and Ireland through Virgin Media (ii) Belgium through Telenet Group Holding, and (iii) Switzerland, Poland and Slovakia through UPC Holding. Liberty Global has non-controlling interest ownership in VodafoneZiggo, which provides residential and business-to-business communications services in the Netherlands. Liberty Global completed the sale of its operations in Germany, Romania, Hungary and the Czech Republic to Vodafone. Moreover, in May, the company completed the sale of its direct-to-home satellite (DTH) operations to M7 Group, which served customers in Hungary, the Czech Republic, Slovakia and Romania. Liberty Global completed the acquisition of Sunrise Communications Group AG.
|
