Verizon - 41 Year Stock Price History | VZ
Historical daily share price chart and data for Verizon since 1983 adjusted for splits and dividends. The latest closing stock price for Verizon as of November 19, 2024 is 41.93.
- The all-time high Verizon stock closing price was 48.85 on December 03, 2020.
- The Verizon 52-week high stock price is 45.36, which is 8.2% above the current share price.
- The Verizon 52-week low stock price is 36.46, which is 13% below the current share price.
- The average Verizon stock price for the last 52 weeks is 40.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Verizon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.9414 |
36.4422 |
44.5079 |
36.1288 |
41.9300 |
18.66% |
| 2023 |
33.0780 |
35.0138 |
37.1883 |
28.7470 |
35.3362 |
2.76% |
| 2022 |
39.5044 |
43.3840 |
46.6067 |
30.8509 |
34.3855 |
-20.01% |
| 2021 |
44.9401 |
46.5675 |
48.1212 |
41.1751 |
42.9869 |
-7.53% |
| 2020 |
44.9373 |
46.2784 |
48.8543 |
38.2522 |
46.4884 |
-0.12% |
| 2019 |
43.3114 |
40.7301 |
47.0516 |
39.1470 |
46.5437 |
13.87% |
| 2018 |
37.2255 |
37.1580 |
44.0964 |
32.4997 |
40.8755 |
11.25% |
| 2017 |
32.8518 |
36.1172 |
37.0886 |
29.4166 |
36.7415 |
4.02% |
| 2016 |
33.4640 |
29.0396 |
36.8060 |
28.2976 |
35.3231 |
20.72% |
| 2015 |
29.3010 |
28.3502 |
31.2266 |
26.7763 |
29.2612 |
3.61% |
| 2014 |
28.8596 |
28.3202 |
31.0910 |
26.8652 |
28.2415 |
-0.56% |
| 2013 |
27.6673 |
24.4924 |
30.4966 |
23.2398 |
28.4011 |
18.64% |
| 2012 |
22.8479 |
20.9457 |
26.0304 |
19.8730 |
23.9391 |
13.18% |
| 2011 |
18.9277 |
18.2155 |
21.1513 |
17.2202 |
21.1513 |
18.23% |
| 2010 |
14.4044 |
14.6237 |
17.8905 |
12.1982 |
17.8905 |
22.89% |
| 2009 |
13.0685 |
14.3251 |
14.8215 |
10.9827 |
14.5578 |
3.84% |
| 2008 |
14.0856 |
16.9155 |
17.1836 |
10.3717 |
14.0191 |
-18.03% |
| 2007 |
15.9100 |
14.2148 |
18.0351 |
13.5581 |
17.1034 |
22.19% |
| 2006 |
12.1777 |
10.4904 |
14.0696 |
10.4904 |
13.9969 |
34.58% |
| 2005 |
11.4640 |
13.3590 |
13.3590 |
10.0829 |
10.4006 |
-22.18% |
| 2004 |
12.4450 |
11.1684 |
13.9298 |
11.1266 |
13.3656 |
20.25% |
| 2003 |
11.1263 |
12.2052 |
13.3902 |
9.9401 |
11.1146 |
-5.60% |
| 2002 |
11.7930 |
14.1820 |
14.8281 |
8.2364 |
11.7738 |
-15.18% |
| 2001 |
15.0333 |
14.2756 |
16.6004 |
13.1610 |
13.8808 |
-2.53% |
| 2000 |
14.9033 |
16.5789 |
18.2553 |
11.3871 |
14.2415 |
-16.36% |
| 1999 |
16.5466 |
14.0007 |
19.1127 |
13.8421 |
17.0269 |
16.98% |
| 1998 |
12.8472 |
11.8707 |
16.1060 |
11.0038 |
14.5560 |
22.54% |
| 1997 |
9.4761 |
8.3783 |
11.8785 |
7.3775 |
11.8785 |
46.70% |
| 1996 |
7.6841 |
8.0926 |
8.9736 |
6.8132 |
8.0969 |
1.37% |
| 1995 |
6.7555 |
5.7224 |
8.1965 |
5.6296 |
7.9875 |
41.35% |
| 1994 |
5.9448 |
6.3259 |
6.5146 |
5.4928 |
5.6509 |
-11.61% |
| 1993 |
6.1030 |
5.3125 |
7.2959 |
5.1853 |
6.3928 |
21.23% |
| 1992 |
4.6294 |
4.7131 |
5.5307 |
4.0502 |
5.2734 |
12.47% |
| 1991 |
4.5319 |
4.8988 |
5.0410 |
4.1944 |
4.6888 |
-6.07% |
| 1990 |
4.4640 |
5.0472 |
5.2246 |
3.6900 |
4.9919 |
1.35% |
| 1989 |
3.8828 |
2.9780 |
4.9587 |
2.9780 |
4.9255 |
62.49% |
| 1988 |
2.8884 |
2.7257 |
3.1040 |
2.5446 |
3.0312 |
15.92% |
| 1987 |
2.7289 |
2.6657 |
3.1327 |
2.3792 |
2.6150 |
1.37% |
| 1986 |
2.4169 |
1.9262 |
2.8377 |
1.8260 |
2.5797 |
32.99% |
| 1985 |
1.5732 |
1.3793 |
1.9398 |
1.3491 |
1.9398 |
39.54% |
| 1984 |
1.2084 |
1.0737 |
1.4096 |
1.0737 |
1.3901 |
33.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$176.510B |
$133.974B |
|
Verizon Communications Inc. offers communication services in the form of local phone service, long distance, wireless and data services. In Jan 2006, Verizon completed its merger with MCI Corporation, a leader in long distance and data networking. With the acquisition of Alltel Wireless Corp. in early 2009, Verizon has surpassed AT&T Inc. as the largest wireless carrier in the North America, serving millions of customers nationwide.Verizon has teamed up with Amazon Web Services to create and deploy low latency applications to mobile devices using 5G and became the first telecom carrier in the world to offer such service. The company has launched a free consumer search engine dubbed OneSearch with enhanced privacy options to add a new dimension to the search ecosystem. It has also announced a pricing breakthrough in the cable industry with the launch of Mix & Match on its FiOS platform, enabling viewers to combine TV with Internet plans effectively without any hidden charges and annual contracts.
|
