Cogent Communications Holdings - 22 Year Stock Price History | CCOI

Historical daily share price chart and data for Cogent Communications Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Cogent Communications Holdings as of October 31, 2024 is 80.27.
  • The all-time high Cogent Communications Holdings stock closing price was 84.95 on October 17, 2024.
  • The Cogent Communications Holdings 52-week high stock price is 86.00, which is 7.1% above the current share price.
  • The Cogent Communications Holdings 52-week low stock price is 50.80, which is 36.7% below the current share price.
  • The average Cogent Communications Holdings stock price for the last 52 weeks is 68.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cogent Communications Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.1464 73.1338 84.9500 51.0156 80.2700 10.38%
2023 60.7707 52.0916 72.8374 52.0916 72.7226 41.22%
2022 51.9835 61.7449 61.9706 43.6700 51.4961 -17.18%
2021 59.3409 48.4389 67.4968 46.3085 62.1782 27.72%
2020 57.2447 51.1526 71.6137 43.4395 48.6829 -5.28%
2019 43.4191 33.6794 51.7227 33.3426 51.3947 51.89%
2018 36.0451 32.0050 41.5092 29.8905 33.8365 4.21%
2017 30.7239 28.7505 38.2398 26.7826 32.4710 14.31%
2016 25.3757 22.4548 29.2183 20.1124 28.4070 24.10%
2015 21.2444 22.1406 25.2556 17.0811 22.8903 2.16%
2014 22.1600 24.8087 26.8060 18.6770 22.4065 -10.89%
2013 18.4485 14.4167 25.4869 14.2405 25.1447 82.81%
2012 11.7247 10.1626 14.1494 8.9058 13.7545 35.42%
2011 8.9477 8.4789 10.7279 7.5408 10.1566 19.45%
2010 6.0880 5.9713 8.5931 4.2274 8.5029 43.41%
2009 5.1908 3.9989 7.5468 3.2953 5.9292 51.00%
2008 7.7498 14.2337 14.2337 2.1107 3.9267 -72.46%
2007 14.9712 9.8138 20.8123 9.8138 14.2577 46.18%
2006 6.1749 3.2172 10.0484 3.1570 9.7537 195.45%
2005 5.9123 12.9889 16.3143 2.5978 3.3013 -74.58%
2004 12.1203 13.8308 31.6304 2.8864 12.9889 -7.69%
2003 12.4992 6.8553 30.4277 4.8107 14.0713 207.89%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $3.999B $0.941B
Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe Asia, Latin America and Australia. It addresses the dynamic needs of various small and medium-sized businesses, ISPs and other bandwidth-intensive organizations. Cogent's network comprises metropolitan optical networks, in-building riser facilities, inter-city transport facilities and metropolitan traffic aggregation points. It transmits low cost packet switched traffic over a reliable and secure network compared with traditional circuit-switched telephone networks.
Stock Name Country Market Cap PE Ratio
T-Mobile US (TMUS) United States $259.113B 25.46
Verizon (VZ) United States $174.110B 9.05
AT&T (T) United States $158.717B 9.79
Liberty Global (LBTYA) Bermuda $7.495B 0.00
United States Cellular (USM) United States $4.944B 70.11
Liberty Latin America (LILA) Bermuda $1.943B 0.00
Liberty Global (LILAK) $1.920B 0.00
Gogo (GOGO) United States $0.846B 12.57
Spok Holdings (SPOK) United States $0.314B 21.22
ATN (ATNI) United States $0.311B 0.00
Old Market Capital (OMCC) United States $0.076B 0.00
Cambium Networks (CMBM) United States $0.036B 0.00
Siyata Mobile (SYTA) Canada $0.001B 0.00